This printed article is located at http://investor.thaiunion.com/historical_price.html

Historical Price

Filter Dates:
From

To




Historical price from Jun 04, 2019 to Jul 15, 2019

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(18/06/2019 to 01/07/2019)
18.40 18.70 18.00 18.30 129,707,500 2,372,815,330
Previous 4 weeks
(17/05/2019 to 17/06/2019)
17.40 19.00 17.10 18.40 435,043,200 7,847,394,210
Daily Historical Data
15/07/2019 18.80 18.90 18.60 18.60 7,556,100 141,349,720
12/07/2019 18.80 18.80 18.50 18.70 11,314,900 211,157,730
11/07/2019 18.80 18.90 18.60 18.70 10,979,400 205,761,620
10/07/2019 18.90 19.00 18.50 18.70 23,193,800 434,633,030
09/07/2019 18.70 18.90 18.60 18.80 29,091,900 546,610,580
08/07/2019 18.30 18.60 18.20 18.50 22,952,900 424,168,890
05/07/2019 18.30 18.40 18.10 18.30 11,169,400 203,802,810
04/07/2019 18.30 18.40 18.00 18.30 11,271,500 205,267,320
03/07/2019 18.30 18.50 18.20 18.20 12,440,600 227,680,490
02/07/2019 18.40 18.60 18.30 18.30 17,487,700 322,225,060
01/07/2019 18.40 18.40 18.10 18.30 8,630,900 157,499,390
28/06/2019 18.30 18.40 18.10 18.30 10,870,800 198,807,160
27/06/2019 18.30 18.50 18.30 18.40 12,291,800 226,174,910
26/06/2019 18.20 18.40 18.10 18.30 8,949,500 163,577,010
25/06/2019 18.10 18.40 18.00 18.10 16,819,700 305,828,970
24/06/2019 18.00 18.40 18.00 18.10 14,575,600 265,456,830
21/06/2019 18.50 18.50 18.00 18.00 21,415,600 388,676,160
20/06/2019 18.50 18.60 18.40 18.40 8,398,900 154,916,710
19/06/2019 18.60 18.70 18.30 18.40 15,962,200 295,029,720
18/06/2019 18.40 18.50 18.30 18.40 11,792,500 216,848,470
17/06/2019 18.70 18.80 18.30 18.40 15,103,900 279,106,520
14/06/2019 19.00 19.00 18.60 18.70 16,494,500 310,889,390
13/06/2019 18.70 19.00 18.70 18.90 19,541,600 367,903,060
12/06/2019 18.70 18.80 18.60 18.70 6,893,400 128,653,720
11/06/2019 18.60 18.80 18.50 18.70 9,925,400 185,528,980
10/06/2019 18.60 18.70 18.40 18.60 8,745,500 162,274,590
07/06/2019 18.80 18.90 18.40 18.60 8,391,400 155,806,430
06/06/2019 18.80 18.90 18.50 18.80 13,304,300 248,731,270
05/06/2019 18.50 18.80 18.40 18.80 17,418,700 324,537,820
04/06/2019 18.30 18.30 18.10 18.30 14,714,600 268,065,510
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.