| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (28/06/2021 to 09/07/2021) |
19.30 | 22.30 | 19.20 | 22.10 | 399,184,300 | 8,149,026,320 |
| Previous 4 weeks (28/05/2021 to 25/06/2021) |
18.10 | 19.40 | 17.50 | 19.30 | 593,983,700 | 10,924,523,170 |
| Daily Historical Data | ||||||
| 23/07/2021 | 22.80 | 22.80 | 22.20 | 22.40 | 21,964,100 | 493,358,080 |
| 22/07/2021 | 22.40 | 22.80 | 22.30 | 22.70 | 15,332,800 | 345,430,410 |
| 21/07/2021 | 22.40 | 22.60 | 22.30 | 22.40 | 14,552,700 | 326,573,730 |
| 20/07/2021 | 22.70 | 22.90 | 22.10 | 22.30 | 35,236,600 | 789,509,740 |
| 19/07/2021 | 22.70 | 22.90 | 22.50 | 22.70 | 15,799,300 | 358,927,130 |
| 16/07/2021 | 22.90 | 23.00 | 22.60 | 22.70 | 30,562,100 | 695,509,680 |
| 15/07/2021 | 22.40 | 23.00 | 22.20 | 23.00 | 45,047,200 | 1,023,012,420 |
| 14/07/2021 | 22.50 | 22.60 | 22.10 | 22.20 | 31,071,900 | 695,172,310 |
| 13/07/2021 | 21.90 | 22.60 | 21.90 | 22.60 | 24,394,600 | 546,254,840 |
| 12/07/2021 | 22.30 | 22.30 | 21.70 | 22.00 | 26,888,900 | 590,113,150 |
| 09/07/2021 | 21.40 | 22.30 | 21.00 | 22.10 | 79,653,900 | 1,735,073,020 |
| 08/07/2021 | 20.70 | 21.00 | 20.40 | 20.90 | 52,831,700 | 1,097,830,550 |
| 07/07/2021 | 20.50 | 20.60 | 20.20 | 20.60 | 32,048,200 | 655,373,570 |
| 06/07/2021 | 20.10 | 20.40 | 19.90 | 20.40 | 37,987,100 | 765,704,170 |
| 05/07/2021 | 19.70 | 20.20 | 19.70 | 19.90 | 24,534,200 | 489,036,620 |
| 02/07/2021 | 19.90 | 20.10 | 19.50 | 19.70 | 26,752,900 | 527,909,480 |
| 01/07/2021 | 19.80 | 20.10 | 19.80 | 19.90 | 23,485,600 | 468,011,060 |
| 30/06/2021 | 20.20 | 20.30 | 19.80 | 19.80 | 18,654,600 | 373,168,730 |
| 29/06/2021 | 19.90 | 20.30 | 19.50 | 20.20 | 63,567,400 | 1,264,765,590 |
| 28/06/2021 | 19.30 | 19.70 | 19.20 | 19.70 | 39,668,700 | 772,153,530 |
| 25/06/2021 | 19.30 | 19.30 | 18.90 | 19.30 | 24,142,000 | 461,855,080 |
| 24/06/2021 | 18.80 | 19.40 | 18.80 | 19.20 | 37,248,800 | 714,292,740 |
| 23/06/2021 | 18.80 | 19.10 | 18.60 | 18.80 | 25,742,700 | 485,814,360 |
| 22/06/2021 | 18.50 | 19.20 | 18.50 | 18.80 | 42,265,000 | 799,029,720 |
| 21/06/2021 | 18.40 | 18.60 | 18.30 | 18.50 | 20,211,800 | 373,391,570 |
| 18/06/2021 | 18.70 | 18.80 | 18.30 | 18.50 | 29,530,700 | 546,718,040 |
| 17/06/2021 | 18.50 | 18.80 | 18.30 | 18.60 | 32,499,800 | 603,966,460 |
| 16/06/2021 | 18.70 | 18.90 | 18.50 | 18.50 | 22,114,600 | 412,635,170 |
| 15/06/2021 | 18.40 | 18.90 | 18.30 | 18.50 | 50,978,600 | 952,647,020 |
| 14/06/2021 | 18.10 | 18.50 | 18.10 | 18.50 | 24,400,900 | 447,589,710 |
| 11/06/2021 | 18.60 | 18.70 | 18.00 | 18.10 | 32,961,200 | 601,299,480 |
| 10/06/2021 | 18.10 | 18.60 | 18.00 | 18.40 | 42,507,300 | 780,738,690 |
| 09/06/2021 | 18.20 | 18.30 | 17.90 | 18.00 | 24,095,400 | 435,287,250 |
| 08/06/2021 | 17.80 | 18.20 | 17.80 | 17.90 | 37,308,000 | 669,147,850 |
| 07/06/2021 | 17.80 | 17.90 | 17.50 | 17.80 | 29,401,500 | 521,601,130 |
| 04/06/2021 | 18.00 | 18.20 | 17.70 | 17.70 | 17,300,700 | 308,915,270 |
| 02/06/2021 | 18.00 | 18.00 | 17.70 | 17.90 | 10,709,600 | 191,270,530 |
| 01/06/2021 | 17.90 | 18.20 | 17.70 | 17.90 | 42,723,600 | 767,866,280 |