This printed article is located at http://investor.thaiunion.com/historical_price.html

Historical Price

Filter Dates:
From

To




Historical price from Sep 01, 2021 to Oct 15, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(16/09/2021 to 30/09/2021)
21.60 22.40 21.00 21.70 405,846,100 8,814,849,080
Previous 4 weeks
(19/08/2021 to 15/09/2021)
21.10 21.90 19.80 21.60 814,773,600 16,853,885,450
Daily Historical Data
15/10/2021 20.60 20.80 20.40 20.50 26,319,300 540,699,340
14/10/2021 20.80 20.90 20.40 20.50 29,757,600 612,680,550
12/10/2021 20.60 21.00 20.50 20.90 31,636,700 655,814,420
11/10/2021 20.80 21.00 20.50 20.60 35,378,000 731,287,640
08/10/2021 21.60 21.60 20.60 20.80 88,038,500 1,845,725,080
07/10/2021 21.50 21.80 21.40 21.60 19,973,100 431,552,560
06/10/2021 21.80 21.90 21.20 21.40 24,606,200 527,323,090
05/10/2021 21.70 21.90 21.70 21.80 19,892,000 433,990,710
04/10/2021 21.50 21.80 21.50 21.70 13,463,000 292,366,360
01/10/2021 21.60 21.70 21.40 21.60 16,728,200 360,718,540
30/09/2021 21.50 21.90 21.40 21.70 43,299,300 939,765,490
29/09/2021 21.40 21.60 21.30 21.40 23,866,400 512,858,460
28/09/2021 21.10 21.40 21.00 21.20 26,907,500 571,170,950
27/09/2021 21.80 21.90 21.00 21.10 36,941,600 788,209,380
23/09/2021 22.00 22.00 21.50 21.80 27,869,400 606,672,290
22/09/2021 22.10 22.20 21.70 21.90 28,613,000 625,864,860
21/09/2021 21.90 22.40 21.80 22.20 45,713,600 1,011,037,950
20/09/2021 22.10 22.40 21.70 21.70 53,864,900 1,182,787,780
17/09/2021 21.60 22.20 21.30 21.80 86,535,200 1,881,906,850
16/09/2021 21.60 21.80 21.40 21.50 32,235,200 694,575,070
15/09/2021 21.60 21.70 21.40 21.60 26,677,800 575,271,850
14/09/2021 21.50 21.80 21.40 21.60 23,874,900 515,201,690
13/09/2021 21.80 21.80 21.30 21.50 26,336,000 565,966,190
10/09/2021 21.60 21.80 21.20 21.70 40,388,400 869,906,850
09/09/2021 21.40 21.90 21.10 21.60 60,858,100 1,310,004,980
08/09/2021 20.50 21.60 20.40 21.40 86,860,400 1,827,372,420
07/09/2021 20.40 20.50 20.10 20.10 29,762,200 604,223,370
06/09/2021 20.40 20.50 20.00 20.20 24,200,700 488,060,060
03/09/2021 20.70 20.80 20.30 20.40 26,145,900 534,766,050
02/09/2021 20.10 20.90 20.10 20.60 87,327,000 1,805,667,480
01/09/2021 20.00 20.10 19.80 20.00 25,716,600 513,535,860
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.