This printed article is located at https://investor.thaiunion.com/historical_price.html

Historical Price

Filter Dates:
From

To




Historical price from Apr 01, 2022 to May 17, 2022

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(12/04/2022 to 28/04/2022)
17.10 17.30 16.50 16.90 250,876,200 4,235,698,190
Previous 4 weeks
(14/03/2022 to 11/04/2022)
18.50 19.40 17.00 17.10 486,439,600 8,923,512,900
Daily Historical Data
17/05/2022 16.80 16.80 16.40 16.40 36,788,400 608,318,910
13/05/2022 16.50 16.80 16.50 16.70 27,879,800 463,948,940
12/05/2022 16.70 16.70 16.20 16.40 36,033,500 591,476,090
11/05/2022 17.10 17.20 16.60 16.80 44,516,700 752,396,350
10/05/2022 16.50 17.10 16.40 17.00 53,852,000 905,595,250
09/05/2022 16.30 16.80 16.00 16.60 30,750,900 505,006,780
06/05/2022 16.40 16.50 16.20 16.40 22,167,400 363,148,910
05/05/2022 16.90 17.00 16.50 16.50 39,048,800 651,800,080
03/05/2022 16.90 17.00 16.80 16.90 17,250,700 291,351,180
29/04/2022 17.00 17.00 16.80 16.90 11,865,600 200,644,510
28/04/2022 16.90 17.00 16.80 16.90 15,425,400 261,023,690
27/04/2022 16.90 17.10 16.80 16.80 18,496,300 312,347,750
26/04/2022 17.00 17.30 16.80 16.80 43,059,200 732,869,590
25/04/2022 17.00 17.10 16.80 16.90 19,349,800 328,117,820
22/04/2022 16.80 17.10 16.80 17.00 22,339,600 378,782,470
21/04/2022 16.80 16.90 16.70 16.80 25,570,300 429,342,050
20/04/2022 16.80 17.10 16.70 16.80 18,619,400 314,133,320
19/04/2022 16.90 17.10 16.70 16.70 22,326,000 376,525,110
18/04/2022 16.60 17.00 16.50 16.70 28,960,200 484,956,150
12/04/2022 17.10 17.20 16.70 16.70 36,730,000 617,600,240
11/04/2022 17.20 17.40 17.00 17.10 15,357,100 263,608,660
08/04/2022 17.10 17.40 17.10 17.20 34,577,300 598,234,110
07/04/2022 18.20 18.20 17.00 17.10 95,993,800 1,671,232,910
05/04/2022 18.30 18.60 18.20 18.30 35,197,600 647,436,640
04/04/2022 18.80 18.80 18.20 18.40 73,031,500 1,344,034,180
01/04/2022 18.80 19.00 18.70 19.00 10,700,700 201,942,730
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2022. ThaiListedCompany.com. All Rights Reserved.