This printed article is located at https://investor.thaiunion.com/historical_price.html

Historical Price

Filter Dates:
From

To




Historical price from May 02, 2024 to Jun 14, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(16/05/2024 to 30/05/2024)
15.30 15.50 14.60 15.00 232,598,222 3,488,056,500
Previous 4 weeks
(11/04/2024 to 15/05/2024)
14.60 15.50 14.00 15.20 337,389,227 4,984,720,560
Daily Historical Data
14/06/2024 15.70 15.80 15.60 15.60 20,520,990 321,843,680
13/06/2024 15.40 15.80 15.40 15.60 28,973,389 425,877,520
12/06/2024 15.30 15.60 15.20 15.50 17,200,065 265,061,990
11/06/2024 15.60 15.70 15.30 15.30 11,279,268 173,964,950
10/06/2024 15.60 15.70 15.30 15.50 19,515,695 302,432,800
07/06/2024 15.70 15.80 15.50 15.60 20,799,164 325,824,680
06/06/2024 15.40 15.70 15.30 15.60 25,461,472 395,986,730
05/06/2024 14.90 15.50 14.90 15.40 32,486,917 497,734,130
04/06/2024 14.90 15.00 14.80 15.00 18,147,098 270,824,140
31/05/2024 14.90 15.00 14.80 14.90 15,665,289 233,296,630
30/05/2024 14.80 15.00 14.70 15.00 19,149,214 284,241,110
29/05/2024 14.80 15.00 14.70 14.80 10,772,872 160,089,260
28/05/2024 14.90 14.90 14.70 14.80 11,465,759 169,934,940
27/05/2024 15.30 15.30 14.80 14.80 19,758,461 295,502,420
24/05/2024 14.80 15.30 14.70 15.20 17,608,297 265,945,150
23/05/2024 14.80 14.90 14.60 14.90 38,220,979 563,767,130
21/05/2024 15.20 15.30 14.60 14.90 51,638,031 769,058,810
20/05/2024 15.30 15.40 15.10 15.20 8,809,656 134,132,690
17/05/2024 15.40 15.40 15.10 15.30 23,810,354 363,420,630
16/05/2024 15.30 15.50 15.30 15.40 31,364,599 481,964,360
15/05/2024 15.40 15.40 15.20 15.20 10,432,521 159,220,430
14/05/2024 15.20 15.50 15.20 15.30 15,528,452 238,017,800
13/05/2024 15.10 15.30 15.00 15.20 13,706,110 208,164,570
10/05/2024 14.90 15.10 14.90 15.00 17,888,062 268,387,510
09/05/2024 14.90 15.10 14.70 14.90 23,739,414 353,968,280
08/05/2024 15.10 15.40 14.90 14.90 36,017,746 544,605,480
07/05/2024 15.00 15.10 14.90 15.00 19,008,629 284,964,570
03/05/2024 15.10 15.20 14.80 14.90 21,407,369 320,102,850
02/05/2024 14.90 15.20 14.80 15.00 23,514,966 353,801,210
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.