This printed article is located at http://investor.thaiunion.com/historical_price.html

Historical Price

Filter Dates:
From

To




Historical price from Jun 01, 2021 to Jul 23, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(28/06/2021 to 09/07/2021)
19.30 22.30 19.20 22.10 399,184,300 8,149,026,320
Previous 4 weeks
(28/05/2021 to 25/06/2021)
18.10 19.40 17.50 19.30 593,983,700 10,924,523,170
Daily Historical Data
23/07/2021 22.80 22.80 22.20 22.40 21,964,100 493,358,080
22/07/2021 22.40 22.80 22.30 22.70 15,332,800 345,430,410
21/07/2021 22.40 22.60 22.30 22.40 14,552,700 326,573,730
20/07/2021 22.70 22.90 22.10 22.30 35,236,600 789,509,740
19/07/2021 22.70 22.90 22.50 22.70 15,799,300 358,927,130
16/07/2021 22.90 23.00 22.60 22.70 30,562,100 695,509,680
15/07/2021 22.40 23.00 22.20 23.00 45,047,200 1,023,012,420
14/07/2021 22.50 22.60 22.10 22.20 31,071,900 695,172,310
13/07/2021 21.90 22.60 21.90 22.60 24,394,600 546,254,840
12/07/2021 22.30 22.30 21.70 22.00 26,888,900 590,113,150
09/07/2021 21.40 22.30 21.00 22.10 79,653,900 1,735,073,020
08/07/2021 20.70 21.00 20.40 20.90 52,831,700 1,097,830,550
07/07/2021 20.50 20.60 20.20 20.60 32,048,200 655,373,570
06/07/2021 20.10 20.40 19.90 20.40 37,987,100 765,704,170
05/07/2021 19.70 20.20 19.70 19.90 24,534,200 489,036,620
02/07/2021 19.90 20.10 19.50 19.70 26,752,900 527,909,480
01/07/2021 19.80 20.10 19.80 19.90 23,485,600 468,011,060
30/06/2021 20.20 20.30 19.80 19.80 18,654,600 373,168,730
29/06/2021 19.90 20.30 19.50 20.20 63,567,400 1,264,765,590
28/06/2021 19.30 19.70 19.20 19.70 39,668,700 772,153,530
25/06/2021 19.30 19.30 18.90 19.30 24,142,000 461,855,080
24/06/2021 18.80 19.40 18.80 19.20 37,248,800 714,292,740
23/06/2021 18.80 19.10 18.60 18.80 25,742,700 485,814,360
22/06/2021 18.50 19.20 18.50 18.80 42,265,000 799,029,720
21/06/2021 18.40 18.60 18.30 18.50 20,211,800 373,391,570
18/06/2021 18.70 18.80 18.30 18.50 29,530,700 546,718,040
17/06/2021 18.50 18.80 18.30 18.60 32,499,800 603,966,460
16/06/2021 18.70 18.90 18.50 18.50 22,114,600 412,635,170
15/06/2021 18.40 18.90 18.30 18.50 50,978,600 952,647,020
14/06/2021 18.10 18.50 18.10 18.50 24,400,900 447,589,710
11/06/2021 18.60 18.70 18.00 18.10 32,961,200 601,299,480
10/06/2021 18.10 18.60 18.00 18.40 42,507,300 780,738,690
09/06/2021 18.20 18.30 17.90 18.00 24,095,400 435,287,250
08/06/2021 17.80 18.20 17.80 17.90 37,308,000 669,147,850
07/06/2021 17.80 17.90 17.50 17.80 29,401,500 521,601,130
04/06/2021 18.00 18.20 17.70 17.70 17,300,700 308,915,270
02/06/2021 18.00 18.00 17.70 17.90 10,709,600 191,270,530
01/06/2021 17.90 18.20 17.70 17.90 42,723,600 767,866,280
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.