| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/01/2025 to 21/01/2025) |
12.40 | 13.10 | 11.80 | 12.10 | 179,497,871 | 2,119,350,380 |
| Previous 4 weeks (06/12/2024 to 07/01/2025) |
13.50 | 13.60 | 12.00 | 12.40 | 359,579,410 | 4,412,539,680 |
| Daily Historical Data | ||||||
| 04/02/2025 | 11.80 | 11.90 | 11.50 | 11.60 | 16,071,960 | 187,172,984 |
| 03/02/2025 | 11.90 | 11.90 | 11.60 | 11.80 | 24,659,945 | 289,119,160 |
| 31/01/2025 | 12.10 | 12.20 | 11.90 | 12.00 | 13,835,467 | 166,344,060 |
| 30/01/2025 | 12.00 | 12.20 | 11.90 | 12.00 | 9,196,117 | 110,743,160 |
| 29/01/2025 | 12.10 | 12.10 | 11.80 | 12.00 | 15,586,435 | 186,787,510 |
| 28/01/2025 | 11.60 | 12.10 | 11.60 | 12.00 | 23,195,286 | 273,932,870 |
| 27/01/2025 | 11.40 | 11.70 | 11.40 | 11.60 | 14,676,898 | 169,108,280 |
| 24/01/2025 | 11.40 | 11.60 | 11.30 | 11.60 | 35,690,198 | 409,000,410 |
| 23/01/2025 | 11.90 | 12.00 | 11.20 | 11.30 | 38,840,264 | 449,444,760 |
| 22/01/2025 | 12.00 | 12.30 | 12.00 | 12.10 | 14,456,628 | 175,087,290 |
| 21/01/2025 | 12.00 | 12.20 | 12.00 | 12.10 | 6,286,955 | 75,941,170 |
| 20/01/2025 | 12.30 | 12.30 | 12.00 | 12.00 | 15,493,614 | 138,670,430 |
| 17/01/2025 | 12.40 | 12.60 | 12.20 | 12.40 | 12,689,964 | 157,051,960 |
| 16/01/2025 | 12.90 | 13.00 | 12.50 | 12.50 | 12,282,804 | 154,793,480 |
| 15/01/2025 | 12.90 | 13.10 | 12.70 | 13.00 | 23,043,282 | 295,868,510 |
| 14/01/2025 | 12.50 | 13.10 | 12.50 | 12.90 | 24,829,393 | 319,340,080 |
| 13/01/2025 | 12.20 | 12.50 | 12.20 | 12.40 | 10,637,095 | 131,021,970 |
| 10/01/2025 | 12.20 | 12.40 | 11.90 | 12.40 | 15,753,730 | 192,033,370 |
| 09/01/2025 | 12.60 | 12.60 | 11.80 | 12.20 | 41,819,538 | 470,858,080 |
| 08/01/2025 | 12.40 | 12.80 | 12.30 | 12.60 | 16,661,496 | 183,771,330 |
| 07/01/2025 | 12.40 | 12.80 | 12.30 | 12.40 | 14,421,511 | 180,477,230 |
| 06/01/2025 | 12.70 | 12.80 | 12.40 | 12.40 | 5,809,771 | 73,021,060 |
| 03/01/2025 | 12.80 | 12.90 | 12.70 | 12.80 | 3,793,368 | 48,517,630 |
| 02/01/2025 | 13.00 | 13.00 | 12.70 | 12.80 | 8,759,045 | 112,346,280 |