This printed article is located at https://investor.thaiunion.com/historical_price.html

Historical Price

Filter Dates:
From

To




Historical price from Aug 03, 2020 to Sep 18, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(20/08/2020 to 02/09/2020)
13.80 15.10 13.70 13.90 335,076,800 4,787,035,670
Previous 4 weeks
(20/07/2020 to 19/08/2020)
13.90 14.60 13.00 13.80 532,660,000 7,374,404,680
Daily Historical Data
18/09/2020 13.80 14.00 13.70 13.90 21,584,500 298,588,710
17/09/2020 14.00 14.10 13.70 13.90 16,755,700 232,727,170
16/09/2020 14.20 14.40 14.10 14.10 16,154,700 229,659,240
15/09/2020 14.00 14.20 13.80 14.20 17,554,500 247,308,910
14/09/2020 14.00 14.00 13.60 13.90 21,038,500 291,512,960
11/09/2020 14.30 14.30 13.90 13.90 22,341,800 314,383,640
10/09/2020 14.30 14.30 14.00 14.30 15,496,500 220,179,910
09/09/2020 14.10 14.20 14.00 14.10 14,341,900 202,187,760
08/09/2020 14.00 14.20 13.80 14.20 13,300,100 186,778,190
03/09/2020 14.00 14.30 13.90 14.10 25,640,800 361,526,070
02/09/2020 14.10 14.10 13.80 13.90 30,886,500 429,893,690
01/09/2020 14.00 14.40 13.80 14.00 53,697,000 756,362,220
31/08/2020 14.80 14.80 14.10 14.10 39,145,500 560,640,940
28/08/2020 14.90 15.10 14.60 14.80 29,571,100 439,352,300
27/08/2020 14.60 14.80 14.50 14.80 15,614,500 229,394,190
26/08/2020 14.50 14.80 14.40 14.60 32,501,600 474,468,050
25/08/2020 14.30 14.40 14.10 14.40 30,836,600 439,523,400
24/08/2020 14.50 14.60 14.30 14.40 38,831,700 561,104,310
21/08/2020 14.10 14.30 13.90 14.20 35,139,700 495,620,570
20/08/2020 13.80 14.00 13.70 14.00 28,852,600 400,676,000
19/08/2020 14.00 14.10 13.70 13.80 31,928,700 443,617,600
18/08/2020 13.80 14.00 13.60 14.00 50,534,000 697,928,920
17/08/2020 14.00 14.40 13.60 13.70 66,733,100 937,291,640
14/08/2020 13.70 14.00 13.60 14.00 32,093,500 444,502,360
13/08/2020 14.10 14.30 13.70 13.70 63,642,400 887,113,310
11/08/2020 13.20 14.60 13.20 13.90 117,601,900 1,655,535,190
10/08/2020 13.50 13.50 13.10 13.10 12,389,300 163,772,690
07/08/2020 13.40 13.50 13.20 13.40 9,158,000 122,264,760
06/08/2020 13.60 13.60 13.50 13.50 4,139,500 55,958,390
05/08/2020 13.50 13.80 13.40 13.60 15,660,600 213,086,990
04/08/2020 13.50 13.60 13.40 13.40 7,833,800 105,852,540
03/08/2020 13.50 13.60 13.20 13.50 8,741,500 117,012,890
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.