| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/08/2025 to 25/08/2025) |
12.70 | 12.80 | 11.90 | 12.40 | 101,269,147 | 1,254,403,580 |
| Previous 4 weeks (09/07/2025 to 07/08/2025) |
9.75 | 12.70 | 9.65 | 12.70 | 343,381,489 | 3,904,772,686 |
| Daily Historical Data | ||||||
| 08/09/2025 | 12.60 | 12.80 | 12.50 | 12.70 | 5,994,573 | 75,895,681 |
| 05/09/2025 | 12.60 | 12.70 | 12.50 | 12.50 | 13,117,449 | 164,957,069 |
| 04/09/2025 | 12.40 | 12.70 | 12.20 | 12.70 | 16,379,575 | 203,995,734 |
| 03/09/2025 | 12.40 | 12.40 | 12.20 | 12.40 | 7,387,093 | 90,893,538 |
| 02/09/2025 | 12.30 | 12.40 | 12.20 | 12.40 | 6,223,159 | 76,721,881 |
| 01/09/2025 | 12.20 | 12.40 | 12.10 | 12.30 | 6,087,037 | 74,491,200 |
| 29/08/2025 | 12.30 | 12.40 | 12.10 | 12.30 | 9,430,632 | 115,463,755 |
| 28/08/2025 | 12.20 | 12.50 | 12.10 | 12.20 | 13,800,039 | 169,844,337 |
| 27/08/2025 | 12.30 | 12.40 | 12.10 | 12.10 | 4,525,282 | 55,405,607 |
| 26/08/2025 | 12.30 | 12.50 | 12.30 | 12.40 | 8,907,459 | 110,383,566 |
| 25/08/2025 | 12.50 | 12.50 | 12.20 | 12.40 | 8,244,808 | 101,757,250 |
| 22/08/2025 | 12.30 | 12.50 | 12.30 | 12.40 | 6,780,377 | 84,213,371 |
| 21/08/2025 | 12.20 | 12.50 | 12.10 | 12.30 | 18,080,397 | 222,822,061 |
| 20/08/2025 | 12.30 | 12.40 | 12.10 | 12.20 | 10,443,086 | 127,481,406 |
| 19/08/2025 | 12.10 | 12.40 | 12.00 | 12.40 | 6,177,934 | 75,860,669 |
| 18/08/2025 | 12.30 | 12.40 | 11.90 | 12.10 | 10,168,193 | 123,378,384 |
| 15/08/2025 | 12.30 | 12.60 | 12.20 | 12.30 | 8,815,304 | 109,271,859 |
| 14/08/2025 | 12.60 | 12.80 | 12.50 | 12.70 | 14,473,114 | 182,783,448 |
| 13/08/2025 | 12.60 | 12.70 | 12.40 | 12.60 | 8,470,917 | 106,609,953 |
| 08/08/2025 | 12.70 | 12.70 | 12.40 | 12.50 | 9,615,017 | 120,225,179 |
| 07/08/2025 | 12.50 | 12.70 | 12.40 | 12.70 | 20,680,107 | 259,350,316 |
| 06/08/2025 | 12.30 | 12.60 | 12.10 | 12.40 | 33,255,777 | 411,418,377 |
| 05/08/2025 | 11.80 | 12.50 | 11.70 | 12.40 | 46,024,649 | 563,064,091 |
| 04/08/2025 | 11.80 | 12.00 | 10.90 | 11.50 | 62,646,311 | 718,006,832 |
| 01/08/2025 | 11.50 | 11.80 | 11.30 | 11.80 | 40,840,232 | 474,674,865 |