| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (13/02/2025 to 26/02/2025) |
11.20 | 12.20 | 10.70 | 11.70 | 217,954,756 | 2,214,351,993 |
| Previous 4 weeks (15/01/2025 to 11/02/2025) |
12.90 | 13.10 | 11.20 | 11.50 | 349,184,145 | 3,876,979,697 |
| Daily Historical Data | ||||||
| 12/03/2025 | 11.40 | 11.60 | 11.30 | 11.50 | 11,681,715 | 133,950,330 |
| 11/03/2025 | 11.30 | 11.50 | 11.10 | 11.40 | 10,430,704 | 117,712,821 |
| 10/03/2025 | 11.40 | 11.50 | 11.30 | 11.30 | 4,107,595 | 46,688,260 |
| 07/03/2025 | 11.30 | 11.50 | 11.20 | 11.50 | 2,972,722 | 33,875,067 |
| 06/03/2025 | 11.50 | 11.50 | 11.20 | 11.30 | 6,129,267 | 69,604,300 |
| 05/03/2025 | 11.40 | 11.60 | 11.30 | 11.50 | 7,374,144 | 84,763,800 |
| 04/03/2025 | 11.30 | 11.60 | 11.30 | 11.40 | 5,618,848 | 64,079,900 |
| 03/03/2025 | 11.50 | 11.50 | 11.10 | 11.40 | 11,131,179 | 125,266,000 |
| 28/02/2025 | 11.10 | 11.60 | 11.00 | 11.40 | 22,803,039 | 257,158,000 |
| 27/02/2025 | 11.60 | 11.80 | 11.50 | 11.60 | 9,243,962 | 107,387,000 |
| 26/02/2025 | 11.50 | 11.80 | 11.40 | 11.70 | 7,501,655 | 87,474,600 |
| 25/02/2025 | 12.00 | 12.00 | 11.50 | 11.60 | 11,944,830 | 140,438,000 |
| 24/02/2025 | 11.70 | 12.00 | 11.60 | 12.00 | 12,842,104 | 151,287,000 |
| 21/02/2025 | 11.80 | 11.80 | 11.60 | 11.70 | 12,657,428 | 148,177,000 |
| 20/02/2025 | 11.90 | 12.00 | 11.60 | 11.70 | 27,483,757 | 323,182,000 |
| 19/02/2025 | 12.00 | 12.20 | 11.90 | 12.00 | 14,540,289 | 174,524,000 |
| 18/02/2025 | 12.00 | 12.10 | 11.80 | 12.00 | 30,415,879 | 364,133,000 |
| 17/02/2025 | 11.80 | 12.10 | 11.60 | 11.90 | 34,344,081 | 408,146,000 |
| 14/02/2025 | 11.40 | 11.80 | 11.20 | 11.60 | 29,012,332 | 335,393,849 |
| 13/02/2025 | 11.20 | 11.70 | 10.70 | 11.50 | 37,212,401 | 81,596,544 |
| 11/02/2025 | 11.50 | 11.60 | 11.40 | 11.50 | 10,440,930 | 120,053,084 |
| 10/02/2025 | 11.70 | 11.80 | 11.30 | 11.50 | 17,213,908 | 197,413,307 |
| 07/02/2025 | 11.50 | 11.70 | 11.30 | 11.70 | 12,803,650 | 147,711,062 |
| 06/02/2025 | 11.80 | 11.80 | 11.50 | 11.60 | 17,923,464 | 208,501 |
| 05/02/2025 | 11.70 | 11.80 | 11.50 | 11.80 | 14,796,376 | 172,527,709 |
| 04/02/2025 | 11.80 | 11.90 | 11.50 | 11.60 | 16,071,960 | 187,172,984 |
| 03/02/2025 | 11.90 | 11.90 | 11.60 | 11.80 | 24,659,945 | 289,119,160 |