| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/10/2025 to 06/11/2025) |
12.80 | 13.90 | 12.50 | 13.70 | 204,831,596 | 2,736,725,339 |
| Previous 4 weeks (24/09/2025 to 22/10/2025) |
12.30 | 13.60 | 11.90 | 12.80 | 284,247,187 | 3,627,376,723 |
| Daily Historical Data | ||||||
| 20/11/2025 | 13.70 | 13.80 | 13.50 | 13.60 | 13,958,138 | 190,426,967 |
| 19/11/2025 | 13.40 | 13.60 | 13.30 | 13.50 | 11,749,479 | 158,073,175 |
| 18/11/2025 | 13.60 | 13.80 | 13.40 | 13.50 | 16,089,422 | 217,964,215 |
| 17/11/2025 | 13.70 | 13.80 | 13.40 | 13.80 | 38,973,867 | 531,859,136 |
| 14/11/2025 | 13.90 | 14.00 | 13.70 | 13.80 | 16,869,671 | 234,196,468 |
| 13/11/2025 | 14.00 | 14.00 | 13.80 | 13.90 | 13,612,706 | 189,308,292 |
| 12/11/2025 | 14.00 | 14.00 | 13.80 | 13.90 | 24,249,953 | 337,694,582 |
| 11/11/2025 | 13.40 | 14.10 | 13.30 | 14.00 | 60,945,068 | 839,104,685 |
| 10/11/2025 | 13.50 | 13.50 | 13.20 | 13.50 | 39,675,105 | 530,186,068 |
| 07/11/2025 | 13.60 | 13.60 | 13.40 | 13.50 | 27,291,519 | 368,673,894 |
| 06/11/2025 | 13.70 | 13.90 | 13.60 | 13.70 | 41,482,077 | 569,911,975 |
| 05/11/2025 | 13.40 | 13.80 | 13.20 | 13.70 | 40,217,106 | 543,593,913 |
| 04/11/2025 | 12.90 | 13.70 | 12.90 | 13.40 | 50,293,564 | 676,206,394 |
| 03/11/2025 | 13.00 | 13.20 | 12.80 | 13.00 | 13,679,212 | 178,123,717 |
| 31/10/2025 | 12.70 | 13.10 | 12.50 | 13.10 | 14,696,236 | 189,466,268 |
| 30/10/2025 | 12.80 | 13.00 | 12.70 | 12.70 | 10,314,531 | 132,463,603 |
| 29/10/2025 | 13.00 | 13.10 | 12.90 | 12.90 | 8,126,750 | 105,592,840 |
| 28/10/2025 | 13.10 | 13.20 | 13.00 | 13.10 | 6,850,529 | 89,866,194 |
| 27/10/2025 | 13.00 | 13.40 | 13.00 | 13.10 | 12,729,702 | 167,919,839 |
| 24/10/2025 | 12.80 | 13.10 | 12.80 | 12.90 | 6,441,889 | 83,580,596 |
| 22/10/2025 | 12.60 | 13.10 | 12.60 | 12.80 | 8,378,936 | 107,811,204 |
| 21/10/2025 | 13.10 | 13.10 | 12.60 | 12.60 | 10,743,871 | 136,472,266 |
| 20/10/2025 | 13.40 | 13.40 | 12.90 | 13.00 | 9,266,329 | 121,694,466 |
| 17/10/2025 | 13.00 | 13.30 | 12.90 | 13.30 | 8,074,949 | 106,090,386 |
| 16/10/2025 | 13.10 | 13.20 | 13.00 | 13.10 | 4,509,337 | 59,131,950 |
| 15/10/2025 | 13.40 | 13.40 | 13.10 | 13.10 | 24,586,765 | 324,087,737 |
| 14/10/2025 | 12.70 | 13.60 | 12.70 | 13.20 | 37,960,393 | 504,543,623 |
| 10/10/2025 | 12.80 | 12.90 | 12.60 | 12.70 | 6,154,856 | 78,363,216 |
| 09/10/2025 | 12.50 | 12.80 | 12.50 | 12.70 | 10,287,388 | 130,406,719 |
| 08/10/2025 | 12.40 | 12.80 | 12.40 | 12.50 | 13,416,512 | 168,693,755 |
| 07/10/2025 | 12.50 | 12.60 | 12.30 | 12.40 | 4,633,232 | 57,820,123 |
| 06/10/2025 | 12.40 | 12.50 | 12.20 | 12.40 | 7,584,247 | 93,604,617 |
| 03/10/2025 | 12.50 | 12.50 | 12.20 | 12.40 | 9,514,849 | 117,565,985 |
| 02/10/2025 | 12.60 | 12.80 | 12.30 | 12.50 | 20,335,351 | 254,733,299 |
| 01/10/2025 | 13.00 | 13.00 | 12.50 | 12.70 | 17,229,950 | 219,317,965 |