| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (15/09/2025 to 26/09/2025) |
12.50 | 12.90 | 11.90 | 12.60 | 156,766,695 | 1,938,008,575 |
| Previous 4 weeks (18/08/2025 to 12/09/2025) |
12.30 | 12.80 | 11.90 | 12.50 | 185,544,136 | 2,288,261,473 |
| Daily Historical Data | ||||||
| 10/10/2025 | 12.80 | 12.90 | 12.60 | 12.70 | 6,154,856 | 78,363,216 |
| 09/10/2025 | 12.50 | 12.80 | 12.50 | 12.70 | 10,287,388 | 130,406,719 |
| 08/10/2025 | 12.40 | 12.80 | 12.40 | 12.50 | 13,416,512 | 168,693,755 |
| 07/10/2025 | 12.50 | 12.60 | 12.30 | 12.40 | 4,633,232 | 57,820,123 |
| 06/10/2025 | 12.40 | 12.50 | 12.20 | 12.40 | 7,584,247 | 93,604,617 |
| 03/10/2025 | 12.50 | 12.50 | 12.20 | 12.40 | 9,514,849 | 117,565,985 |
| 02/10/2025 | 12.60 | 12.80 | 12.30 | 12.50 | 20,335,351 | 254,733,299 |
| 01/10/2025 | 13.00 | 13.00 | 12.50 | 12.70 | 17,229,950 | 219,317,965 |
| 30/09/2025 | 12.90 | 12.90 | 12.60 | 12.80 | 15,507,241 | 197,632,629 |
| 29/09/2025 | 12.60 | 12.90 | 12.50 | 12.90 | 18,036,654 | 228,973,847 |
| 26/09/2025 | 12.40 | 12.90 | 12.30 | 12.60 | 29,047,130 | 366,326,239 |
| 25/09/2025 | 12.10 | 12.60 | 12.00 | 12.50 | 15,164,773 | 187,408,727 |
| 24/09/2025 | 12.30 | 12.30 | 11.90 | 12.00 | 13,814,424 | 166,697,970 |
| 23/09/2025 | 12.20 | 12.30 | 12.00 | 12.10 | 12,263,474 | 149,236,948 |
| 22/09/2025 | 12.30 | 12.40 | 12.10 | 12.20 | 8,612,817 | 105,842,938 |
| 19/09/2025 | 12.40 | 12.40 | 12.20 | 12.20 | 29,690,645 | 362,944,950 |
| 18/09/2025 | 12.40 | 12.50 | 12.20 | 12.30 | 12,675,130 | 156,169,168 |
| 17/09/2025 | 12.50 | 12.50 | 12.30 | 12.40 | 8,794,859 | 108,997,206 |
| 16/09/2025 | 12.50 | 12.60 | 12.40 | 12.50 | 19,847,724 | 248,054,721 |
| 15/09/2025 | 12.50 | 12.70 | 12.50 | 12.50 | 6,855,719 | 86,329,708 |
| 12/09/2025 | 12.70 | 12.70 | 12.40 | 12.50 | 9,042,921 | 112,946,974 |
| 11/09/2025 | 12.60 | 12.70 | 12.50 | 12.60 | 5,203,022 | 65,646,111 |
| 10/09/2025 | 12.60 | 12.70 | 12.40 | 12.60 | 11,243,510 | 141,348,329 |
| 09/09/2025 | 12.70 | 12.70 | 12.40 | 12.60 | 8,307,590 | 94,754,550 |
| 08/09/2025 | 12.60 | 12.80 | 12.50 | 12.70 | 5,994,573 | 75,895,681 |
| 05/09/2025 | 12.60 | 12.70 | 12.50 | 12.50 | 13,117,449 | 164,957,069 |
| 04/09/2025 | 12.40 | 12.70 | 12.20 | 12.70 | 16,379,575 | 203,995,734 |
| 03/09/2025 | 12.40 | 12.40 | 12.20 | 12.40 | 7,387,093 | 90,893,538 |
| 02/09/2025 | 12.30 | 12.40 | 12.20 | 12.40 | 6,223,159 | 76,721,881 |
| 01/09/2025 | 12.20 | 12.40 | 12.10 | 12.30 | 6,087,037 | 74,491,200 |