| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
15.40 | 15.60 | 14.80 | 15.00 | 269,417,446 | 4,093,756,450 |
| Previous 4 weeks (17/05/2024 to 17/06/2024) |
15.40 | 15.80 | 14.60 | 15.30 | 425,489,078 | 6,436,203,150 |
| Daily Historical Data | ||||||
| 15/07/2024 | 15.20 | 15.40 | 15.10 | 15.40 | 7,981,160 | 122,010,500 |
| 12/07/2024 | 15.10 | 15.30 | 15.10 | 15.20 | 15,414,774 | 234,493,460 |
| 11/07/2024 | 14.90 | 15.20 | 14.80 | 15.10 | 17,239,896 | 259,406,320 |
| 10/07/2024 | 14.90 | 15.10 | 14.80 | 14.80 | 14,149,753 | 211,436,990 |
| 09/07/2024 | 15.00 | 15.00 | 14.80 | 14.80 | 14,688,780 | 218,498,770 |
| 08/07/2024 | 14.90 | 15.00 | 14.80 | 15.00 | 8,411,528 | 125,428,330 |
| 05/07/2024 | 14.80 | 15.00 | 14.70 | 14.90 | 26,325,128 | 391,463,650 |
| 04/07/2024 | 14.80 | 15.00 | 14.70 | 14.80 | 7,084,258 | 105,231,280 |
| 03/07/2024 | 14.60 | 14.80 | 14.60 | 14.70 | 10,739,073 | 157,734,260 |
| 02/07/2024 | 14.90 | 15.00 | 14.50 | 14.50 | 31,131,674 | 455,054,240 |
| 01/07/2024 | 15.00 | 15.10 | 14.80 | 15.00 | 11,431,995 | 171,068,510 |
| 28/06/2024 | 15.20 | 15.20 | 14.80 | 14.90 | 30,635,598 | 458,389,220 |
| 27/06/2024 | 15.20 | 15.30 | 15.10 | 15.10 | 12,002,888 | 181,981,010 |
| 26/06/2024 | 15.40 | 15.50 | 15.20 | 15.30 | 15,868,614 | 243,142,470 |
| 25/06/2024 | 15.40 | 15.50 | 15.20 | 15.40 | 33,328,635 | 511,991,190 |
| 24/06/2024 | 15.20 | 15.60 | 15.20 | 15.40 | 20,226,474 | 312,328,590 |
| 21/06/2024 | 15.10 | 15.30 | 14.90 | 15.20 | 27,104,737 | 410,772,710 |
| 20/06/2024 | 15.20 | 15.40 | 15.00 | 15.20 | 56,415,921 | 853,048,510 |
| 19/06/2024 | 15.30 | 15.40 | 15.00 | 15.30 | 47,095,285 | 714,411,020 |
| 18/06/2024 | 15.40 | 15.60 | 15.30 | 15.40 | 15,307,299 | 236,623,220 |
| 17/06/2024 | 15.50 | 15.50 | 15.20 | 15.30 | 14,206,108 | 217,263,760 |
| 14/06/2024 | 15.70 | 15.80 | 15.60 | 15.60 | 20,520,990 | 321,843,680 |
| 13/06/2024 | 15.40 | 15.80 | 15.40 | 15.60 | 28,973,389 | 425,877,520 |
| 12/06/2024 | 15.30 | 15.60 | 15.20 | 15.50 | 17,200,065 | 265,061,990 |
| 11/06/2024 | 15.60 | 15.70 | 15.30 | 15.30 | 11,279,268 | 173,964,950 |
| 10/06/2024 | 15.60 | 15.70 | 15.30 | 15.50 | 19,515,695 | 302,432,800 |
| 07/06/2024 | 15.70 | 15.80 | 15.50 | 15.60 | 20,799,164 | 325,824,680 |
| 06/06/2024 | 15.40 | 15.70 | 15.30 | 15.60 | 25,461,472 | 395,986,730 |
| 05/06/2024 | 14.90 | 15.50 | 14.90 | 15.40 | 32,486,917 | 497,734,130 |
| 04/06/2024 | 14.90 | 15.00 | 14.80 | 15.00 | 18,147,098 | 270,824,140 |