This printed article is located at https://investor.thaiunion.com/historical_price.html

Historical Price

Filter Dates:
From

To




Historical price from Sep 02, 2019 to Oct 22, 2019

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(24/09/2019 to 07/10/2019)
16.20 17.20 15.60 15.80 204,615,700 3,386,965,060
Previous 4 weeks
(27/08/2019 to 23/09/2019)
17.10 17.60 15.10 16.00 289,283,800 4,814,922,120
Daily Historical Data
22/10/2019 15.20 15.50 15.10 15.20 12,040,100 183,941,130
21/10/2019 15.20 15.40 15.10 15.20 9,358,000 142,602,260
18/10/2019 15.20 15.40 15.10 15.20 7,588,400 115,499,720
17/10/2019 15.20 15.50 15.10 15.20 13,928,300 212,924,940
16/10/2019 15.30 15.50 15.20 15.20 10,760,100 164,349,700
15/10/2019 15.50 15.80 15.30 15.30 13,403,900 207,343,520
11/10/2019 15.50 15.70 15.40 15.50 12,523,500 194,267,320
10/10/2019 15.70 15.70 15.40 15.40 14,978,200 232,350,230
09/10/2019 15.70 15.80 15.60 15.70 10,127,600 158,899,740
08/10/2019 16.00 16.10 15.70 15.70 8,110,200 128,274,280
07/10/2019 16.10 16.10 15.60 15.80 16,197,600 255,775,550
04/10/2019 17.10 17.10 15.90 16.10 41,021,100 673,128,490
03/10/2019 16.70 17.20 16.60 17.00 22,928,400 389,192,530
02/10/2019 16.50 16.80 16.40 16.80 12,553,000 208,950,380
01/10/2019 16.70 16.90 16.50 16.60 9,793,500 163,230,610
30/09/2019 16.90 16.90 16.30 16.70 21,576,300 357,830,430
27/09/2019 16.70 16.90 16.60 16.90 12,568,700 210,813,730
26/09/2019 16.80 17.00 16.50 16.70 18,273,200 305,303,180
25/09/2019 16.50 16.80 16.30 16.60 13,863,500 229,795,440
24/09/2019 16.20 16.80 16.10 16.70 35,840,400 592,944,720
23/09/2019 16.00 16.20 15.90 16.00 8,844,200 141,829,370
20/09/2019 16.10 16.10 15.80 16.00 18,066,300 288,414,090
19/09/2019 16.10 16.20 15.10 15.90 46,078,400 721,820,460
18/09/2019 16.40 16.50 16.10 16.10 15,889,300 258,724,430
17/09/2019 16.80 17.00 16.20 16.30 31,196,800 515,713,500
16/09/2019 17.10 17.10 16.80 17.00 12,553,200 212,959,150
13/09/2019 17.20 17.20 16.90 17.10 10,735,500 182,629,190
12/09/2019 17.10 17.40 17.10 17.10 11,428,900 196,696,760
11/09/2019 17.00 17.30 17.00 17.10 13,154,400 224,716,720
10/09/2019 17.20 17.30 16.80 16.90 17,125,000 291,070,250
09/09/2019 17.30 17.40 17.00 17.30 10,896,100 187,621,130
06/09/2019 17.50 17.60 17.10 17.30 6,611,600 114,675,630
05/09/2019 17.20 17.60 17.20 17.50 12,264,700 213,983,870
04/09/2019 17.00 17.20 16.80 17.10 6,646,800 113,036,360
03/09/2019 17.30 17.30 17.00 17.00 5,683,800 96,923,940
02/09/2019 17.20 17.30 17.00 17.20 5,357,000 92,039,580
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.