Historical price from Apr 01, 2025 to May 09, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/04/2025 to 23/04/2025) |
10.00 | 11.30 | 9.45 | 10.70 | 131,920,832 | 1,396,465,370 |
| Previous 4 weeks (10/03/2025 to 04/04/2025) |
11.40 | 11.60 | 10.20 | 10.50 | 171,025,541 | 1,901,002,003 |
| Daily Historical Data | ||||||
| 09/05/2025 | 10.20 | 10.40 | 10.00 | 10.40 | 10,991,481 | 112,675,140 |
| 08/05/2025 | 10.20 | 10.20 | 9.95 | 10.10 | 26,845,886 | 269,270,438 |
| 07/05/2025 | 10.20 | 10.40 | 10.00 | 10.20 | 17,957,186 | 183,338,958 |
| 06/05/2025 | 10.70 | 10.70 | 10.20 | 10.20 | 14,933,839 | 154,884,261 |
| 02/05/2025 | 10.60 | 10.80 | 10.40 | 10.70 | 24,384,718 | 258,076,887 |
| 30/04/2025 | 10.70 | 10.90 | 10.60 | 10.80 | 13,039,616 | 140,323,352 |
| 29/04/2025 | 10.80 | 10.90 | 10.30 | 10.80 | 35,402,947 | 374,539,805 |
| 28/04/2025 | 10.60 | 10.90 | 10.60 | 10.80 | 7,334,716 | 78,496,902 |
| 25/04/2025 | 10.80 | 10.90 | 10.70 | 10.70 | 5,283,572 | 56,774,537 |
| 24/04/2025 | 10.60 | 10.80 | 10.30 | 10.70 | 16,025,316 | 168,835,352 |
| 23/04/2025 | 10.90 | 11.00 | 10.70 | 10.70 | 14,473,954 | 156,066,774 |
| 22/04/2025 | 10.90 | 11.00 | 10.70 | 10.90 | 11,187,352 | 121,567,134 |
| 21/04/2025 | 11.00 | 11.10 | 10.80 | 10.90 | 5,882,424 | 64,054,310 |
| 18/04/2025 | 10.70 | 11.10 | 10.60 | 11.00 | 17,376,460 | 189,802,423 |
| 17/04/2025 | 10.60 | 10.80 | 10.30 | 10.80 | 14,251,327 | 150,147,548 |
| 16/04/2025 | 10.60 | 10.80 | 10.50 | 10.70 | 5,943,509 | 63,500,025 |
| 11/04/2025 | 11.20 | 11.20 | 10.70 | 10.80 | 6,191,202 | 67,231,875 |
| 10/04/2025 | 11.10 | 11.30 | 10.80 | 11.20 | 14,152,067 | 156,719,666 |
| 09/04/2025 | 10.10 | 10.50 | 10.10 | 10.50 | 7,339,663 | 75,778,226 |
| 08/04/2025 | 10.00 | 10.60 | 9.45 | 10.50 | 35,122,874 | 351,597,389 |
| 04/04/2025 | 10.80 | 10.80 | 10.20 | 10.50 | 22,234,005 | 232,418,028 |
| 03/04/2025 | 11.00 | 11.00 | 10.40 | 10.70 | 12,490,528 | 132,700,044 |
| 02/04/2025 | 11.00 | 11.20 | 10.90 | 11.10 | 8,161,042 | 90,288,892 |
| 01/04/2025 | 11.00 | 11.10 | 10.90 | 10.90 | 4,525,267 | 49,686,851 |
Remark : Volume from SET main board.