Historical price from Oct 01, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
15.00 | 15.50 | 14.80 | 15.30 | 132,358,043 | 1,998,113,650 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
14.80 | 15.40 | 14.50 | 15.00 | 361,163,230 | 5,140,539,910 |
| Daily Historical Data | ||||||
| 20/11/2024 | 13.80 | 13.80 | 13.50 | 13.50 | 9,559,400 | 130,038,450 |
| 19/11/2024 | 13.60 | 14.00 | 13.60 | 13.80 | 13,364,312 | 184,646,650 |
| 18/11/2024 | 13.80 | 13.90 | 13.30 | 13.60 | 43,193,753 | 584,313,770 |
| 15/11/2024 | 14.10 | 14.10 | 13.80 | 13.90 | 13,203,225 | 183,557,480 |
| 14/11/2024 | 14.00 | 14.20 | 13.80 | 14.10 | 21,355,206 | 299,596,570 |
| 13/11/2024 | 14.20 | 14.40 | 14.00 | 14.10 | 16,571,029 | 235,061,050 |
| 12/11/2024 | 14.50 | 14.50 | 14.20 | 14.20 | 9,680,468 | 138,238,870 |
| 11/11/2024 | 14.70 | 14.70 | 14.40 | 14.40 | 8,634,676 | 125,288,270 |
| 08/11/2024 | 14.70 | 14.90 | 14.60 | 14.70 | 7,464,483 | 110,051,490 |
| 07/11/2024 | 15.20 | 15.20 | 14.70 | 14.70 | 28,448,880 | 423,846,580 |
| 06/11/2024 | 15.20 | 15.40 | 15.10 | 15.30 | 10,834,173 | 165,494,870 |
| 05/11/2024 | 15.10 | 15.50 | 15.10 | 15.30 | 27,670,720 | 424,015,200 |
| 04/11/2024 | 15.10 | 15.10 | 14.90 | 15.00 | 6,282,042 | 94,290,620 |
| 01/11/2024 | 14.90 | 15.20 | 14.90 | 15.10 | 12,180,558 | 182,804,200 |
| 31/10/2024 | 15.00 | 15.10 | 14.80 | 15.00 | 18,260,916 | 272,496,430 |
| 30/10/2024 | 15.10 | 15.20 | 14.90 | 15.10 | 15,684,645 | 235,794,980 |
| 29/10/2024 | 15.10 | 15.20 | 15.00 | 15.20 | 8,773,304 | 132,897,220 |
| 28/10/2024 | 15.00 | 15.10 | 14.90 | 15.10 | 11,902,492 | 178,477,820 |
| 25/10/2024 | 15.10 | 15.20 | 14.90 | 14.90 | 5,486,732 | 82,140,150 |
| 24/10/2024 | 15.00 | 15.10 | 15.00 | 15.10 | 15,282,461 | 229,702,160 |
| 22/10/2024 | 14.90 | 15.10 | 14.80 | 15.00 | 21,942,048 | 328,623,540 |
| 21/10/2024 | 14.90 | 14.90 | 14.70 | 14.80 | 5,719,038 | 84,555,240 |
| 18/10/2024 | 14.70 | 14.90 | 14.60 | 14.80 | 15,196,832 | 224,372,800 |
| 17/10/2024 | 15.00 | 15.10 | 14.60 | 14.70 | 42,353,953 | 626,815,800 |
| 16/10/2024 | 15.00 | 15.40 | 14.90 | 15.10 | 48,909,109 | 739,448,360 |
| 15/10/2024 | 14.80 | 14.90 | 14.70 | 14.90 | 13,870,242 | 161,579,250 |
| 11/10/2024 | 14.90 | 15.00 | 14.70 | 14.80 | 11,837,649 | 145,928,170 |
| 10/10/2024 | 14.70 | 14.90 | 14.60 | 14.90 | 27,255,412 | 254,467,420 |
| 09/10/2024 | 14.80 | 14.80 | 14.70 | 14.70 | 4,216,568 | 62,189,520 |
| 08/10/2024 | 14.60 | 14.80 | 14.50 | 14.70 | 17,589,808 | 257,427,780 |
| 07/10/2024 | 14.80 | 14.90 | 14.60 | 14.70 | 18,842,733 | 277,938,420 |
| 04/10/2024 | 15.00 | 15.00 | 14.80 | 14.80 | 13,585,732 | 201,956,980 |
| 03/10/2024 | 15.00 | 15.10 | 14.90 | 15.00 | 10,809,233 | 162,253,200 |
| 02/10/2024 | 14.90 | 15.10 | 14.90 | 14.90 | 15,803,430 | 237,065,510 |
| 01/10/2024 | 14.60 | 15.00 | 14.60 | 14.90 | 15,958,060 | 237,195,120 |
Remark : Volume from SET main board.