Historical Price

Filter Dates:
From

To




Historical price from Feb 01, 2021 to Mar 08, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(05/02/2021 to 19/02/2021)
13.80 14.10 13.40 13.50 175,759,400 2,412,900,620
Previous 4 weeks
(08/01/2021 to 04/02/2021)
13.90 14.90 13.60 13.70 486,319,800 6,928,277,150
Daily Historical Data
08/03/2021 13.90 14.20 13.80 14.00 39,046,500 547,002,790
05/03/2021 14.20 14.40 14.20 14.30 23,513,900 336,273,250
04/03/2021 14.40 14.50 14.20 14.30 23,162,200 332,062,050
03/03/2021 14.50 14.60 14.20 14.40 26,185,500 375,947,720
02/03/2021 14.40 14.60 14.20 14.40 30,322,600 436,748,210
01/03/2021 14.10 14.50 13.90 14.40 44,653,200 637,697,820
25/02/2021 14.00 14.20 13.90 14.00 34,844,400 489,895,850
24/02/2021 13.90 14.10 13.80 14.00 24,909,200 347,533,030
23/02/2021 14.00 14.10 13.80 13.90 33,474,300 465,724,370
22/02/2021 13.70 14.10 13.60 13.90 33,576,500 464,803,340
19/02/2021 13.60 13.70 13.40 13.50 28,746,000 388,172,940
18/02/2021 13.80 13.80 13.50 13.60 29,535,600 403,224,360
17/02/2021 13.80 13.90 13.70 13.80 8,470,800 116,733,530
16/02/2021 13.90 13.90 13.70 13.80 11,394,500 157,060,920
15/02/2021 13.80 13.90 13.70 13.80 8,211,300 113,380,650
11/02/2021 13.90 13.90 13.70 13.80 10,383,200 143,087,970
10/02/2021 13.90 14.00 13.80 13.90 12,215,600 169,511,000
09/02/2021 13.80 13.90 13.70 13.90 29,853,900 411,089,510
08/02/2021 13.90 14.10 13.60 13.80 27,116,800 374,917,200
05/02/2021 13.80 13.90 13.70 13.80 9,831,700 135,722,540
04/02/2021 13.80 13.90 13.70 13.70 16,729,800 230,027,830
03/02/2021 14.10 14.10 13.80 13.80 13,968,300 194,088,650
02/02/2021 13.90 14.00 13.80 14.00 15,865,500 220,808,330
01/02/2021 13.70 13.90 13.60 13.70 22,653,400 311,981,990
Remark : Volume from SET main board.