Historical Price

Filter Dates:
From

To




Historical price from Nov 02, 2020 to Dec 03, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(06/11/2020 to 19/11/2020)
15.60 16.30 14.90 15.30 414,636,200 6,402,474,420
Previous 4 weeks
(07/10/2020 to 05/11/2020)
14.70 16.10 14.60 15.50 733,062,000 11,311,084,440
Daily Historical Data
03/12/2020 15.10 15.20 15.00 15.10 20,359,100 306,994,520
02/12/2020 15.10 15.30 15.00 15.00 20,249,000 305,802,360
01/12/2020 15.30 15.30 14.90 15.10 28,224,200 426,167,570
30/11/2020 15.30 15.30 15.00 15.10 34,366,400 518,789,650
27/11/2020 15.30 15.50 15.20 15.30 24,917,700 381,821,880
26/11/2020 15.90 15.90 15.20 15.30 43,799,600 675,333,110
25/11/2020 15.70 16.00 15.50 15.70 32,131,200 505,136,020
24/11/2020 15.80 15.80 15.40 15.50 21,751,400 338,540,960
23/11/2020 15.60 15.90 15.50 15.70 27,766,100 436,478,780
20/11/2020 15.40 15.70 15.30 15.50 38,917,100 605,493,480
19/11/2020 15.40 15.40 15.20 15.30 22,293,600 341,145,410
18/11/2020 14.90 15.20 14.90 15.20 42,847,400 646,198,220
17/11/2020 15.20 15.20 14.90 15.00 42,917,000 645,279,080
16/11/2020 15.40 15.50 15.10 15.20 19,334,000 295,484,510
13/11/2020 15.20 15.40 15.20 15.20 19,548,400 298,733,290
12/11/2020 15.10 15.40 15.10 15.30 28,820,500 439,651,200
11/11/2020 15.70 15.70 14.90 15.10 53,615,500 813,847,970
10/11/2020 15.70 15.70 15.00 15.60 52,343,800 801,647,320
09/11/2020 16.00 16.20 15.80 15.90 36,416,300 582,315,550
06/11/2020 15.60 16.30 15.60 15.90 96,499,700 1,538,171,870
05/11/2020 15.60 15.70 15.30 15.50 62,352,900 967,597,230
04/11/2020 14.90 15.60 14.90 15.40 52,052,000 798,326,140
03/11/2020 15.20 15.30 14.80 14.90 40,457,600 605,706,340
02/11/2020 15.20 15.40 15.00 15.10 16,180,700 244,999,260
Remark : Volume from SET main board.