Historical Price

Filter Dates:
From

To




Historical price from May 02, 2023 to Jun 02, 2023

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(08/05/2023 to 19/05/2023)		 13.80 15.10 13.60 14.80 329,276,857 4,216,348,700
Previous 4 weeks
(31/03/2023 to 03/05/2023)		 14.40 14.40 13.10 13.60 527,321,203 7,200,378,830
Daily Historical Data
02/06/2023 14.50 14.60 14.20 14.40 23,895,042 344,101,390
01/06/2023 14.80 14.80 14.40 14.40 41,270,963 601,603,960
31/05/2023 15.00 15.20 14.70 14.70 287,986,183 4,242,284,160
30/05/2023 15.20 15.30 14.80 15.20 34,436,972 521,135,930
29/05/2023 15.90 15.90 15.20 15.30 54,704,628 661,800,580
26/05/2023 16.00 16.00 15.70 15.90 41,066,769 651,841,230
25/05/2023 15.90 16.10 15.70 16.00 32,968,364 515,122,330
24/05/2023 15.50 16.00 15.40 16.00 54,075,822 851,942,570
23/05/2023 15.00 15.60 14.90 15.60 35,249,217 539,249,340
22/05/2023 14.70 15.10 14.40 15.10 35,198,491 522,270,700
19/05/2023 14.70 14.90 14.70 14.80 14,886,669 217,331,610
18/05/2023 14.90 14.90 14.70 14.80 15,171,426 224,619,230
17/05/2023 14.90 15.00 14.70 14.70 31,914,807 472,136,880
16/05/2023 14.90 15.10 14.90 14.90 16,832,221 251,410,570
15/05/2023 15.00 15.10 14.80 14.90 59,528,795 255,628,060
12/05/2023 14.80 15.00 14.20 15.00 42,365,339 626,001,270
11/05/2023 15.00 15.10 14.70 15.00 37,350,500 554,386,880
10/05/2023 14.90 15.10 14.70 15.00 26,423,600 393,586,180
09/05/2023 14.50 14.80 14.20 14.80 44,021,500 643,368,970
08/05/2023 13.80 14.60 13.60 14.50 40,782,000 577,879,050
03/05/2023 13.60 13.80 13.30 13.60 34,524,667 466,952,110
02/05/2023 13.80 13.90 13.60 13.70 12,360,209 169,396,990
Remark : Volume from SET main board.
BACK TO TOP