Historical price from May 05, 2021 to Jun 16, 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (18/05/2021 to 01/06/2021) |
18.50 | 18.60 | 17.40 | 17.90 | 361,708,900 | 6,471,026,410 |
| Previous 4 weeks (16/04/2021 to 17/05/2021) |
14.60 | 18.80 | 14.40 | 18.60 | 822,613,600 | 13,638,562,650 |
| Daily Historical Data | ||||||
| 16/06/2021 | 18.70 | 18.90 | 18.50 | 18.50 | 22,114,600 | 412,635,170 |
| 15/06/2021 | 18.40 | 18.90 | 18.30 | 18.50 | 50,978,600 | 952,647,020 |
| 14/06/2021 | 18.10 | 18.50 | 18.10 | 18.50 | 24,400,900 | 447,589,710 |
| 11/06/2021 | 18.60 | 18.70 | 18.00 | 18.10 | 32,961,200 | 601,299,480 |
| 10/06/2021 | 18.10 | 18.60 | 18.00 | 18.40 | 42,507,300 | 780,738,690 |
| 09/06/2021 | 18.20 | 18.30 | 17.90 | 18.00 | 24,095,400 | 435,287,250 |
| 08/06/2021 | 17.80 | 18.20 | 17.80 | 17.90 | 37,308,000 | 669,147,850 |
| 07/06/2021 | 17.80 | 17.90 | 17.50 | 17.80 | 29,401,500 | 521,601,130 |
| 04/06/2021 | 18.00 | 18.20 | 17.70 | 17.70 | 17,300,700 | 308,915,270 |
| 02/06/2021 | 18.00 | 18.00 | 17.70 | 17.90 | 10,709,600 | 191,270,530 |
| 01/06/2021 | 17.90 | 18.20 | 17.70 | 17.90 | 42,723,600 | 767,866,280 |
| 31/05/2021 | 17.90 | 18.00 | 17.50 | 17.80 | 17,426,900 | 308,689,810 |
| 28/05/2021 | 18.10 | 18.20 | 17.60 | 17.70 | 30,414,600 | 541,767,010 |
| 27/05/2021 | 17.60 | 18.00 | 17.60 | 18.00 | 44,052,000 | 787,905,790 |
| 25/05/2021 | 17.60 | 17.80 | 17.50 | 17.60 | 17,787,500 | 313,724,980 |
| 24/05/2021 | 17.70 | 17.70 | 17.40 | 17.50 | 22,582,500 | 396,496,800 |
| 21/05/2021 | 17.70 | 18.00 | 17.40 | 17.70 | 44,162,700 | 781,959,670 |
| 20/05/2021 | 18.00 | 18.20 | 17.60 | 17.60 | 39,147,300 | 698,723,280 |
| 19/05/2021 | 18.20 | 18.50 | 17.90 | 18.00 | 49,481,400 | 896,029,650 |
| 18/05/2021 | 18.50 | 18.60 | 17.80 | 18.20 | 53,930,400 | 977,863,140 |
| 17/05/2021 | 18.80 | 18.80 | 18.20 | 18.60 | 61,156,400 | 1,132,036,120 |
| 14/05/2021 | 18.00 | 18.60 | 17.80 | 18.50 | 63,655,900 | 1,161,405,870 |
| 13/05/2021 | 17.80 | 18.20 | 17.30 | 17.90 | 70,727,000 | 1,263,827,960 |
| 12/05/2021 | 17.70 | 18.30 | 17.50 | 18.10 | 75,810,200 | 1,364,908,420 |
| 11/05/2021 | 16.90 | 17.90 | 16.80 | 17.80 | 120,080,700 | 2,105,682,790 |
| 10/05/2021 | 15.30 | 17.10 | 15.20 | 16.80 | 127,107,700 | 2,064,672,270 |
| 07/05/2021 | 15.20 | 15.30 | 15.10 | 15.20 | 11,814,300 | 179,226,680 |
| 06/05/2021 | 14.90 | 15.20 | 14.90 | 15.10 | 16,456,500 | 247,571,990 |
| 05/05/2021 | 15.20 | 15.30 | 14.80 | 14.90 | 31,769,300 | 477,255,300 |
Remark : Volume from SET main board.