Historical price from Dec 02, 2019 to Jan 22, 2020
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/12/2019 to 08/01/2020) |
13.50 | 14.20 | 13.10 | 13.30 | 93,170,900 | 1,257,762,340 |
| Previous 4 weeks (22/11/2019 to 23/12/2019) |
13.40 | 14.30 | 12.80 | 13.50 | 282,559,900 | 3,792,454,250 |
| Daily Historical Data | ||||||
| 22/01/2020 | 14.30 | 14.70 | 14.30 | 14.50 | 14,148,500 | 205,336,050 |
| 21/01/2020 | 14.20 | 14.50 | 13.90 | 14.30 | 17,283,500 | 245,621,660 |
| 20/01/2020 | 14.70 | 14.70 | 14.30 | 14.40 | 11,013,700 | 159,501,620 |
| 17/01/2020 | 14.80 | 14.80 | 14.50 | 14.70 | 8,703,000 | 127,376,180 |
| 16/01/2020 | 14.80 | 14.80 | 14.60 | 14.70 | 8,713,900 | 128,168,620 |
| 15/01/2020 | 14.80 | 14.80 | 14.40 | 14.70 | 16,899,400 | 246,631,050 |
| 14/01/2020 | 14.60 | 14.90 | 14.60 | 14.80 | 27,639,700 | 409,848,080 |
| 13/01/2020 | 14.10 | 14.70 | 14.00 | 14.60 | 20,478,900 | 296,289,580 |
| 10/01/2020 | 13.90 | 14.10 | 13.60 | 13.90 | 19,986,400 | 276,530,390 |
| 09/01/2020 | 13.50 | 14.00 | 13.40 | 13.90 | 13,975,400 | 192,394,290 |
| 08/01/2020 | 13.40 | 13.40 | 13.10 | 13.30 | 13,708,700 | 182,034,710 |
| 07/01/2020 | 13.40 | 13.70 | 13.30 | 13.50 | 15,050,800 | 202,807,750 |
| 06/01/2020 | 13.70 | 13.80 | 13.20 | 13.20 | 15,162,600 | 203,731,920 |
| 03/01/2020 | 13.70 | 14.20 | 13.60 | 13.90 | 13,589,300 | 189,304,610 |
| 02/01/2020 | 13.60 | 13.70 | 13.30 | 13.60 | 7,994,000 | 108,455,420 |
| 30/12/2019 | 13.50 | 13.60 | 13.30 | 13.50 | 5,851,200 | 78,880,940 |
| 27/12/2019 | 13.50 | 13.70 | 13.20 | 13.40 | 11,207,100 | 150,753,050 |
| 26/12/2019 | 13.40 | 13.50 | 13.30 | 13.40 | 2,810,400 | 37,644,600 |
| 25/12/2019 | 13.30 | 13.40 | 13.20 | 13.30 | 2,213,000 | 29,437,420 |
| 24/12/2019 | 13.50 | 13.50 | 13.30 | 13.30 | 5,583,800 | 74,711,920 |
| 23/12/2019 | 13.40 | 13.70 | 13.20 | 13.50 | 13,850,900 | 186,047,170 |
| 20/12/2019 | 13.30 | 13.50 | 13.10 | 13.40 | 18,461,000 | 246,332,200 |
| 19/12/2019 | 13.60 | 13.70 | 13.30 | 13.40 | 10,166,900 | 136,523,260 |
| 18/12/2019 | 13.40 | 13.70 | 13.30 | 13.40 | 12,135,600 | 163,542,000 |
| 17/12/2019 | 13.20 | 13.30 | 12.90 | 13.20 | 11,773,900 | 154,186,450 |
| 16/12/2019 | 13.70 | 13.70 | 13.20 | 13.20 | 10,231,400 | 136,229,250 |
| 13/12/2019 | 13.80 | 14.10 | 13.60 | 13.70 | 16,941,400 | 234,363,150 |
| 12/12/2019 | 13.40 | 13.80 | 13.40 | 13.70 | 12,892,900 | 175,860,620 |
| 11/12/2019 | 13.10 | 13.40 | 13.00 | 13.20 | 8,565,100 | 112,947,030 |
| 09/12/2019 | 13.10 | 13.20 | 12.90 | 13.10 | 9,568,700 | 124,993,190 |
| 06/12/2019 | 13.30 | 13.30 | 13.00 | 13.10 | 8,210,300 | 107,900,760 |
| 04/12/2019 | 13.00 | 13.30 | 13.00 | 13.30 | 5,885,100 | 77,751,480 |
| 03/12/2019 | 13.00 | 13.30 | 13.00 | 13.10 | 13,902,300 | 182,561,040 |
| 02/12/2019 | 13.80 | 13.80 | 13.00 | 13.10 | 19,461,300 | 257,628,630 |
Remark : Volume from SET main board.