Historical Price

Filter Dates:
From

To




Historical price from Apr 01, 2024 to May 17, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(18/04/2024 to 02/05/2024)
14.40 15.20 14.00 15.00 152,230,939 2,209,313,200
Previous 4 weeks
(15/03/2024 to 17/04/2024)
14.20 15.00 14.10 14.40 333,669,120 4,838,959,830
Daily Historical Data
17/05/2024 15.40 15.40 15.10 15.30 23,810,354 363,420,630
16/05/2024 15.30 15.50 15.30 15.40 31,364,599 481,964,360
15/05/2024 15.40 15.40 15.20 15.20 10,432,521 159,220,430
14/05/2024 15.20 15.50 15.20 15.30 15,528,452 238,017,800
13/05/2024 15.10 15.30 15.00 15.20 13,706,110 208,164,570
10/05/2024 14.90 15.10 14.90 15.00 17,888,062 268,387,510
09/05/2024 14.90 15.10 14.70 14.90 23,739,414 353,968,280
08/05/2024 15.10 15.40 14.90 14.90 36,017,746 544,605,480
07/05/2024 15.00 15.10 14.90 15.00 19,008,629 284,964,570
03/05/2024 15.10 15.20 14.80 14.90 21,407,369 320,102,850
02/05/2024 14.90 15.20 14.80 15.00 23,514,966 353,801,210
30/04/2024 14.80 14.90 14.60 14.90 22,687,635 335,161,790
29/04/2024 14.80 14.80 14.60 14.70 13,123,688 189,332,220
26/04/2024 14.70 14.70 14.50 14.60 10,592,212 154,756,760
25/04/2024 14.50 14.70 14.50 14.70 7,932,536 115,919,030
24/04/2024 14.50 14.70 14.40 14.60 13,842,737 201,312,380
23/04/2024 14.20 14.50 14.10 14.40 10,786,921 154,721,640
22/04/2024 14.10 14.30 14.00 14.10 10,126,016 143,201,500
19/04/2024 14.20 14.20 14.00 14.00 16,708,969 235,202,330
18/04/2024 14.40 14.50 14.00 14.30 22,915,259 325,904,340
17/04/2024 14.50 14.60 14.30 14.40 17,619,177 254,589,970
11/04/2024 14.60 14.80 14.50 14.60 9,810,808 143,385,900
10/04/2024 14.60 14.70 14.50 14.70 15,355,319 224,897,540
09/04/2024 14.40 14.70 14.40 14.70 16,871,798 246,645,350
05/04/2024 14.50 14.60 14.40 14.40 11,362,795 164,347,220
04/04/2024 14.70 14.80 14.50 14.60 9,274,315 135,615,430
03/04/2024 14.80 14.90 14.60 14.60 19,099,118 281,314,750
02/04/2024 14.50 15.00 14.50 14.70 20,154,636 298,443,310
01/04/2024 14.60 14.70 14.50 14.60 19,951,077 291,529,040
Remark : Volume from SET main board.