Historical price from Feb 03, 2020 to Mar 30, 2020
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (03/03/2020 to 16/03/2020) |
14.80 | 15.60 | 10.30 | 12.80 | 246,713,700 | 3,420,852,980 |
| Previous 4 weeks (03/02/2020 to 02/03/2020) |
15.30 | 16.10 | 14.20 | 14.70 | 388,027,600 | 5,959,179,940 |
| Daily Historical Data | ||||||
| 30/03/2020 | 13.50 | 13.60 | 13.30 | 13.30 | 17,580,600 | 235,899,180 |
| 27/03/2020 | 13.80 | 13.90 | 13.40 | 13.70 | 29,301,700 | 400,616,790 |
| 26/03/2020 | 14.80 | 15.00 | 13.40 | 13.50 | 62,558,600 | 875,546,340 |
| 25/03/2020 | 14.80 | 15.50 | 14.60 | 15.30 | 31,753,800 | 479,150,570 |
| 24/03/2020 | 14.50 | 14.80 | 14.10 | 14.20 | 28,771,800 | 415,109,720 |
| 23/03/2020 | 13.10 | 14.40 | 13.00 | 13.90 | 24,377,500 | 338,357,260 |
| 20/03/2020 | 14.50 | 14.60 | 13.80 | 13.80 | 28,782,100 | 407,285,440 |
| 19/03/2020 | 13.20 | 14.40 | 13.00 | 14.40 | 27,124,900 | 372,428,260 |
| 18/03/2020 | 13.30 | 13.70 | 13.00 | 13.40 | 19,134,900 | 256,299,480 |
| 17/03/2020 | 12.80 | 13.50 | 12.60 | 13.00 | 29,280,400 | 383,537,030 |
| 16/03/2020 | 12.20 | 14.50 | 12.20 | 12.80 | 31,961,100 | 418,365,420 |
| 13/03/2020 | 11.70 | 13.50 | 10.30 | 13.00 | 39,260,700 | 481,411,340 |
| 12/03/2020 | 13.60 | 13.70 | 12.30 | 12.30 | 29,501,500 | 373,264,560 |
| 11/03/2020 | 14.00 | 14.40 | 13.70 | 14.10 | 15,578,200 | 218,433,400 |
| 10/03/2020 | 14.40 | 14.60 | 13.90 | 14.00 | 32,059,700 | 455,852,290 |
| 09/03/2020 | 15.00 | 15.30 | 14.30 | 14.60 | 20,881,500 | 306,852,920 |
| 06/03/2020 | 14.80 | 15.40 | 14.80 | 15.40 | 17,464,600 | 264,552,090 |
| 05/03/2020 | 15.00 | 15.60 | 14.90 | 15.20 | 18,095,400 | 277,034,140 |
| 04/03/2020 | 15.00 | 15.20 | 14.50 | 14.80 | 21,142,200 | 313,249,810 |
| 03/03/2020 | 14.80 | 15.40 | 14.50 | 15.10 | 20,768,800 | 311,837,010 |
| 02/03/2020 | 15.30 | 15.40 | 14.20 | 14.70 | 19,501,800 | 287,730,560 |
| 28/02/2020 | 14.80 | 15.30 | 14.70 | 15.30 | 20,466,600 | 307,852,360 |
| 27/02/2020 | 15.20 | 15.60 | 14.80 | 15.60 | 15,552,900 | 239,857,250 |
| 26/02/2020 | 15.70 | 15.80 | 14.70 | 15.10 | 36,177,800 | 550,858,210 |
| 25/02/2020 | 15.50 | 16.10 | 15.30 | 15.90 | 21,771,800 | 344,306,680 |
| 24/02/2020 | 15.70 | 15.90 | 15.30 | 15.50 | 16,275,100 | 254,136,170 |
| 21/02/2020 | 15.80 | 16.10 | 15.60 | 15.90 | 16,736,000 | 264,768,090 |
| 20/02/2020 | 15.80 | 16.00 | 15.60 | 15.70 | 15,021,100 | 236,932,090 |
| 19/02/2020 | 15.80 | 16.00 | 15.40 | 15.60 | 19,419,600 | 305,069,170 |
| 18/02/2020 | 15.50 | 16.00 | 15.40 | 15.70 | 36,508,000 | 575,032,520 |
| 17/02/2020 | 15.00 | 15.40 | 15.00 | 15.30 | 8,581,500 | 131,033,150 |
| 14/02/2020 | 15.00 | 15.10 | 15.00 | 15.00 | 6,109,400 | 91,856,300 |
| 13/02/2020 | 15.10 | 15.30 | 14.90 | 15.00 | 9,710,000 | 146,284,090 |
| 12/02/2020 | 15.30 | 15.40 | 15.10 | 15.20 | 15,094,000 | 230,080,480 |
| 11/02/2020 | 15.50 | 15.70 | 15.30 | 15.30 | 24,369,200 | 376,918,310 |
| 07/02/2020 | 15.20 | 15.40 | 15.00 | 15.20 | 14,679,300 | 223,191,270 |
| 06/02/2020 | 15.20 | 15.40 | 15.10 | 15.30 | 15,185,500 | 232,299,300 |
| 05/02/2020 | 15.00 | 15.40 | 14.90 | 15.10 | 18,369,000 | 278,995,140 |
| 04/02/2020 | 15.00 | 15.20 | 14.70 | 14.90 | 21,255,000 | 317,139,180 |
| 03/02/2020 | 15.30 | 15.70 | 14.70 | 14.80 | 37,244,000 | 564,839,620 |
Remark : Volume from SET main board.