Historical Price

Filter Dates:
From

To




Historical price from Jun 01, 2022 to Jul 05, 2022

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(08/06/2022 to 21/06/2022)
17.30 18.00 16.80 17.40 314,292,548 5,473,889,190
Previous 4 weeks
(09/05/2022 to 07/06/2022)
16.30 17.60 16.00 17.20 614,520,648 10,387,080,550
Daily Historical Data
05/07/2022 15.50 15.60 15.20 15.20 46,136,604 708,654,130
04/07/2022 16.40 16.40 15.40 15.50 128,187,579 2,011,638,510
01/07/2022 17.20 17.40 16.50 16.60 79,889,038 1,346,987,010
30/06/2022 17.20 17.30 17.10 17.10 22,631,710 388,835,250
29/06/2022 17.40 17.40 17.20 17.30 12,209,966 211,030,250
28/06/2022 17.50 17.60 17.40 17.50 16,613,337 290,205,470
27/06/2022 17.50 17.60 17.50 17.50 12,557,242 220,069,880
24/06/2022 17.60 17.60 17.40 17.50 17,866,014 312,788,900
23/06/2022 17.40 17.60 17.40 17.50 23,466,171 410,825,460
22/06/2022 17.40 17.50 17.10 17.40 26,783,667 463,743,870
21/06/2022 17.50 17.50 17.30 17.40 13,711,049 238,416,540
20/06/2022 17.50 17.60 17.30 17.40 18,868,146 328,533,310
17/06/2022 17.30 17.60 17.20 17.60 38,230,314 667,764,400
16/06/2022 17.90 18.00 17.30 17.40 53,747,888 944,184,980
15/06/2022 17.50 17.90 17.40 17.80 71,033,337 1,259,768,810
14/06/2022 17.00 17.40 16.90 17.40 31,004,612 532,946,460
13/06/2022 16.90 17.20 16.80 17.00 32,522,038 551,516,910
10/06/2022 17.20 17.30 17.00 17.10 19,520,484 334,267,010
09/06/2022 17.40 17.40 17.10 17.40 18,968,954 328,065,690
08/06/2022 17.30 17.40 17.20 17.30 16,685,726 288,425,080
07/06/2022 17.30 17.40 17.10 17.20 18,622,419 321,198,930
06/06/2022 17.40 17.60 17.10 17.40 55,083,581 955,324,170
02/06/2022 17.30 17.60 17.30 17.50 47,129,919 825,327,910
01/06/2022 17.20 17.40 17.10 17.30 29,562,820 511,827,680
Remark : Volume from SET main board.