Historical Price

Filter Dates:
From

To




Historical price from Sep 01, 2023 to Oct 03, 2023

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(06/09/2023 to 19/09/2023)		 14.20 14.60 13.90 14.20 151,681,895 1,877,826,590
Previous 4 weeks
(08/08/2023 to 05/09/2023)		 13.80 14.60 13.20 14.20 452,119,927 6,254,775,410
Daily Historical Data
03/10/2023 14.50 14.60 14.00 14.20 42,117,412 601,015,490
02/10/2023 14.70 14.70 14.50 14.60 9,163,553 133,819,290
29/09/2023 14.50 14.70 14.20 14.50 23,751,854 344,195,220
28/09/2023 14.40 14.80 14.40 14.40 35,523,405 517,354,220
27/09/2023 14.30 14.50 14.20 14.30 14,231,546 204,110,750
26/09/2023 14.30 14.40 14.20 14.30 12,448,329 177,981,980
25/09/2023 14.40 14.50 14.20 14.20 11,408,061 163,795,670
22/09/2023 14.30 14.40 14.10 14.30 12,445,748 177,534,070
21/09/2023 14.10 14.50 14.00 14.40 16,770,804 240,364,880
20/09/2023 14.30 14.30 14.00 14.10 19,059,722 269,047,000
19/09/2023 14.30 14.40 14.20 14.20 10,870,813 155,241,590
18/09/2023 14.50 14.60 14.20 14.20 22,321,085 319,951,710
15/09/2023 14.50 14.60 14.40 14.60 15,664,058 227,927,420
14/09/2023 14.30 14.50 14.20 14.50 13,234,608 190,540,340
13/09/2023 14.40 14.50 14.30 14.30 22,123,576 173,989,230
12/09/2023 14.00 14.40 14.00 14.30 30,097,311 282,345,920
11/09/2023 14.10 14.10 13.90 14.00 9,327,299 130,609,160
08/09/2023 14.20 14.20 14.00 14.10 11,806,146 166,647,580
07/09/2023 14.30 14.30 14.10 14.20 12,451,175 176,710,170
06/09/2023 14.20 14.30 14.20 14.30 3,785,824 53,863,470
05/09/2023 14.10 14.30 14.00 14.20 8,605,743 122,105,720
04/09/2023 14.30 14.40 14.00 14.20 10,310,674 146,102,860
01/09/2023 14.30 14.40 14.20 14.30 10,031,709 143,351,760
Remark : Volume from SET main board.
BACK TO TOP