Historical Price

Filter Dates:
From

To




Historical price from Apr 01, 2025 to May 09, 2025

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(08/04/2025 to 23/04/2025)
10.00 11.30 9.45 10.70 131,920,832 1,396,465,370
Previous 4 weeks
(10/03/2025 to 04/04/2025)
11.40 11.60 10.20 10.50 171,025,541 1,901,002,003
Daily Historical Data
09/05/2025 10.20 10.40 10.00 10.40 10,991,481 112,675,140
08/05/2025 10.20 10.20 9.95 10.10 26,845,886 269,270,438
07/05/2025 10.20 10.40 10.00 10.20 17,957,186 183,338,958
06/05/2025 10.70 10.70 10.20 10.20 14,933,839 154,884,261
02/05/2025 10.60 10.80 10.40 10.70 24,384,718 258,076,887
30/04/2025 10.70 10.90 10.60 10.80 13,039,616 140,323,352
29/04/2025 10.80 10.90 10.30 10.80 35,402,947 374,539,805
28/04/2025 10.60 10.90 10.60 10.80 7,334,716 78,496,902
25/04/2025 10.80 10.90 10.70 10.70 5,283,572 56,774,537
24/04/2025 10.60 10.80 10.30 10.70 16,025,316 168,835,352
23/04/2025 10.90 11.00 10.70 10.70 14,473,954 156,066,774
22/04/2025 10.90 11.00 10.70 10.90 11,187,352 121,567,134
21/04/2025 11.00 11.10 10.80 10.90 5,882,424 64,054,310
18/04/2025 10.70 11.10 10.60 11.00 17,376,460 189,802,423
17/04/2025 10.60 10.80 10.30 10.80 14,251,327 150,147,548
16/04/2025 10.60 10.80 10.50 10.70 5,943,509 63,500,025
11/04/2025 11.20 11.20 10.70 10.80 6,191,202 67,231,875
10/04/2025 11.10 11.30 10.80 11.20 14,152,067 156,719,666
09/04/2025 10.10 10.50 10.10 10.50 7,339,663 75,778,226
08/04/2025 10.00 10.60 9.45 10.50 35,122,874 351,597,389
04/04/2025 10.80 10.80 10.20 10.50 22,234,005 232,418,028
03/04/2025 11.00 11.00 10.40 10.70 12,490,528 132,700,044
02/04/2025 11.00 11.20 10.90 11.10 8,161,042 90,288,892
01/04/2025 11.00 11.10 10.90 10.90 4,525,267 49,686,851
Remark : Volume from SET main board.