Historical price from Aug 01, 2019 to Sep 20, 2019
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (26/08/2019 to 06/09/2019) |
17.30 | 17.60 | 16.40 | 17.30 | 109,513,300 | 1,870,297,130 |
| Previous 4 weeks (25/07/2019 to 23/08/2019) |
19.50 | 19.50 | 17.50 | 17.80 | 268,026,300 | 4,955,827,280 |
| Daily Historical Data | ||||||
| 20/09/2019 | 16.10 | 16.10 | 15.80 | 16.00 | 18,066,300 | 288,414,090 |
| 19/09/2019 | 16.10 | 16.20 | 15.10 | 15.90 | 46,078,400 | 721,820,460 |
| 18/09/2019 | 16.40 | 16.50 | 16.10 | 16.10 | 15,889,300 | 258,724,430 |
| 17/09/2019 | 16.80 | 17.00 | 16.20 | 16.30 | 31,196,800 | 515,713,500 |
| 16/09/2019 | 17.10 | 17.10 | 16.80 | 17.00 | 12,553,200 | 212,959,150 |
| 13/09/2019 | 17.20 | 17.20 | 16.90 | 17.10 | 10,735,500 | 182,629,190 |
| 12/09/2019 | 17.10 | 17.40 | 17.10 | 17.10 | 11,428,900 | 196,696,760 |
| 11/09/2019 | 17.00 | 17.30 | 17.00 | 17.10 | 13,154,400 | 224,716,720 |
| 10/09/2019 | 17.20 | 17.30 | 16.80 | 16.90 | 17,125,000 | 291,070,250 |
| 09/09/2019 | 17.30 | 17.40 | 17.00 | 17.30 | 10,896,100 | 187,621,130 |
| 06/09/2019 | 17.50 | 17.60 | 17.10 | 17.30 | 6,611,600 | 114,675,630 |
| 05/09/2019 | 17.20 | 17.60 | 17.20 | 17.50 | 12,264,700 | 213,983,870 |
| 04/09/2019 | 17.00 | 17.20 | 16.80 | 17.10 | 6,646,800 | 113,036,360 |
| 03/09/2019 | 17.30 | 17.30 | 17.00 | 17.00 | 5,683,800 | 96,923,940 |
| 02/09/2019 | 17.20 | 17.30 | 17.00 | 17.20 | 5,357,000 | 92,039,580 |
| 30/08/2019 | 17.30 | 17.50 | 17.20 | 17.40 | 9,951,000 | 172,699,700 |
| 29/08/2019 | 17.30 | 17.40 | 17.10 | 17.30 | 5,243,400 | 90,518,940 |
| 28/08/2019 | 16.70 | 17.40 | 16.60 | 17.20 | 13,965,500 | 237,749,800 |
| 27/08/2019 | 17.10 | 17.20 | 16.40 | 16.70 | 27,591,900 | 461,099,250 |
| 26/08/2019 | 17.30 | 17.40 | 16.90 | 17.10 | 16,197,600 | 277,570,060 |
| 23/08/2019 | 17.70 | 18.00 | 17.70 | 17.80 | 7,477,800 | 133,149,330 |
| 22/08/2019 | 17.80 | 17.90 | 17.50 | 17.70 | 12,150,700 | 215,089,350 |
| 21/08/2019 | 17.90 | 18.10 | 17.80 | 18.00 | 7,495,700 | 134,687,640 |
| 20/08/2019 | 18.00 | 18.10 | 17.80 | 17.90 | 5,459,700 | 97,955,780 |
| 19/08/2019 | 18.10 | 18.50 | 18.10 | 18.20 | 7,818,200 | 142,767,090 |
| 16/08/2019 | 18.10 | 18.20 | 17.80 | 18.10 | 9,999,000 | 179,946,310 |
| 15/08/2019 | 18.00 | 18.20 | 17.80 | 18.10 | 13,316,100 | 239,844,170 |
| 14/08/2019 | 18.00 | 18.50 | 18.00 | 18.30 | 13,793,200 | 251,992,280 |
| 13/08/2019 | 18.20 | 18.40 | 17.90 | 17.90 | 10,637,900 | 192,471,740 |
| 09/08/2019 | 18.70 | 18.70 | 18.20 | 18.30 | 12,726,800 | 234,843,140 |
| 08/08/2019 | 18.80 | 18.80 | 18.40 | 18.80 | 12,140,300 | 226,698,880 |
| 07/08/2019 | 18.50 | 18.90 | 18.20 | 18.70 | 25,935,900 | 483,370,840 |
| 06/08/2019 | 18.70 | 18.90 | 18.10 | 18.30 | 45,041,800 | 830,849,360 |
| 05/08/2019 | 18.70 | 19.10 | 18.70 | 18.90 | 14,108,200 | 265,989,350 |
| 02/08/2019 | 18.50 | 18.90 | 18.40 | 18.80 | 15,435,200 | 287,860,810 |
| 01/08/2019 | 18.80 | 19.00 | 18.60 | 18.70 | 8,829,400 | 165,815,250 |
Remark : Volume from SET main board.