Historical Price

Filter Dates:
From

To




Historical price from Nov 01, 2023 to Dec 07, 2023

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(09/11/2023 to 22/11/2023)		 14.30 14.30 13.60 14.00 96,876,713 1,340,360,830
Previous 4 weeks
(10/10/2023 to 08/11/2023)		 14.10 14.40 13.00 14.30 350,240,536 4,740,358,730
Daily Historical Data
07/12/2023 15.10 15.20 14.90 15.00 27,530,370 413,223,850
06/12/2023 15.10 15.30 14.90 15.10 27,535,250 418,307,690
04/12/2023 14.80 15.20 14.70 15.10 25,501,945 381,560,010
01/12/2023 14.70 14.80 14.60 14.80 11,590,575 171,062,500
30/11/2023 14.80 14.90 14.60 14.70 27,630,480 407,841,190
29/11/2023 14.60 14.90 14.50 14.90 37,650,863 556,303,810
28/11/2023 14.20 14.70 14.10 14.60 20,781,822 301,203,650
27/11/2023 14.20 14.30 14.00 14.20 18,380,182 260,119,550
24/11/2023 14.00 14.30 13.90 14.20 14,567,538 205,773,680
23/11/2023 14.00 14.10 13.90 13.90 4,947,845 69,157,610
22/11/2023 13.90 14.00 13.80 14.00 5,886,160 81,949,990
21/11/2023 13.90 14.00 13.80 13.90 5,450,253 75,723,610
20/11/2023 13.90 14.00 13.70 13.90 9,644,930 133,365,820
17/11/2023 13.80 14.00 13.70 14.00 8,519,194 118,538,060
16/11/2023 14.00 14.00 13.80 13.80 9,578,897 132,751,130
15/11/2023 13.80 14.00 13.70 13.90 7,620,323 105,829,240
14/11/2023 13.80 13.80 13.60 13.80 7,760,059 106,449,570
13/11/2023 13.90 14.00 13.70 13.80 13,205,470 174,673,570
10/11/2023 14.10 14.20 13.90 14.00 11,753,926 164,680,200
09/11/2023 14.30 14.30 14.00 14.10 17,457,501 246,399,640
08/11/2023 14.10 14.40 14.00 14.30 18,233,405 258,991,240
07/11/2023 13.90 14.20 13.80 14.10 25,380,534 356,210,090
06/11/2023 13.90 14.20 13.70 14.00 35,683,957 477,825,960
03/11/2023 13.60 13.80 13.50 13.70 17,019,058 232,178,940
02/11/2023 13.50 13.70 13.40 13.50 13,141,591 178,282,770
01/11/2023 13.40 13.60 13.30 13.40 10,998,149 147,264,950
Remark : Volume from SET main board.
BACK TO TOP