Historical Price

Filter Dates:
From

To




Historical price from Feb 02, 2026 to Mar 06, 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(06/02/2026 to 19/02/2026)		 12.00 12.80 11.70 12.70 227,375,288 2,760,630,743
Previous 4 weeks
(09/01/2026 to 05/02/2026)		 13.50 13.50 11.30 12.10 283,903,200 3,440,471,610
Daily Historical Data
06/03/2026 10.70 11.00 10.70 10.90 19,223,688 208,485,933
05/03/2026 11.30 11.40 10.60 10.80 24,477,602 263,599,511
04/03/2026 10.90 11.30 10.50 11.00 33,266,684 362,238,382
02/03/2026 11.70 12.00 11.60 11.60 28,325,062 333,245,647
27/02/2026 12.50 12.60 12.40 12.40 21,973,597 273,469,245
26/02/2026 12.50 12.60 12.40 12.40 21,909,377 273,375,793
25/02/2026 12.40 12.50 12.20 12.30 25,096,183 309,540,344
24/02/2026 12.40 12.50 12.20 12.30 34,969,788 432,680,431
23/02/2026 12.80 12.90 12.40 12.50 46,701,520 590,861,493
20/02/2026 12.70 12.70 12.30 12.30 24,849,169 308,581,873
19/02/2026 12.40 12.80 12.40 12.70 45,509,997 573,790,315
18/02/2026 12.30 12.40 12.20 12.40 15,173,826 186,861,083
17/02/2026 12.10 12.30 12.00 12.30 17,039,341 206,666,049
16/02/2026 12.10 12.10 11.90 12.00 10,583,913 126,951,983
13/02/2026 12.00 12.10 11.80 12.00 31,179,251 372,175,392
12/02/2026 11.80 12.00 11.70 12.00 25,259,214 300,696,882
11/02/2026 12.00 12.20 11.80 11.90 29,517,000 352,144,608
10/02/2026 12.10 12.20 11.90 12.00 17,882,348 215,301,391
09/02/2026 12.30 12.30 11.90 12.10 17,151,741 207,040,471
06/02/2026 12.00 12.30 11.90 12.10 18,078,657 219,002,569
05/02/2026 11.80 12.20 11.80 12.10 14,074,945 169,460,356
04/02/2026 11.80 11.90 11.70 11.80 8,990,694 105,863,935
03/02/2026 11.60 11.80 11.50 11.70 15,453,264 180,541,004
02/02/2026 11.70 11.70 11.30 11.50 28,936,725 332,720,629
Remark : Volume from SET main board.
BACK TO TOP