Historical price from Nov 01, 2022 to Dec 02, 2022
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (07/11/2022 to 18/11/2022) |
18.00 | 18.10 | 16.70 | 17.20 | 307,271,017 | 5,288,506,800 |
| Previous 4 weeks (05/10/2022 to 04/11/2022) |
18.40 | 19.10 | 17.70 | 18.00 | 538,138,733 | 9,871,154,400 |
| Daily Historical Data | ||||||
| 02/12/2022 | 17.10 | 17.10 | 16.80 | 17.00 | 16,966,422 | 287,460,970 |
| 01/12/2022 | 17.10 | 17.30 | 17.00 | 17.10 | 20,721,099 | 355,389,960 |
| 30/11/2022 | 17.10 | 17.20 | 16.90 | 17.10 | 48,293,083 | 823,754,080 |
| 29/11/2022 | 17.20 | 17.40 | 17.10 | 17.20 | 17,547,313 | 276,296,530 |
| 28/11/2022 | 16.90 | 17.40 | 16.90 | 17.20 | 29,272,009 | 502,835,920 |
| 25/11/2022 | 17.10 | 17.20 | 16.90 | 17.00 | 23,127,647 | 393,305,830 |
| 24/11/2022 | 17.30 | 17.40 | 17.00 | 17.20 | 18,463,301 | 317,059,560 |
| 23/11/2022 | 17.40 | 17.50 | 17.20 | 17.30 | 15,631,138 | 270,846,500 |
| 22/11/2022 | 17.40 | 17.60 | 17.30 | 17.40 | 21,279,535 | 370,976,980 |
| 21/11/2022 | 17.20 | 17.50 | 17.10 | 17.40 | 26,313,541 | 456,475,640 |
| 18/11/2022 | 17.00 | 17.40 | 16.90 | 17.20 | 27,325,604 | 469,961,190 |
| 17/11/2022 | 17.00 | 17.20 | 16.80 | 17.00 | 32,045,475 | 544,813,480 |
| 16/11/2022 | 16.80 | 17.10 | 16.80 | 16.90 | 27,106,310 | 458,865,720 |
| 15/11/2022 | 17.10 | 17.20 | 16.70 | 16.80 | 55,847,162 | 940,049,650 |
| 14/11/2022 | 17.40 | 17.40 | 17.10 | 17.20 | 20,773,871 | 357,494,570 |
| 11/11/2022 | 17.30 | 17.50 | 17.20 | 17.40 | 24,164,102 | 419,179,320 |
| 10/11/2022 | 17.40 | 17.40 | 17.10 | 17.30 | 21,086,080 | 363,657,790 |
| 09/11/2022 | 17.30 | 17.50 | 17.20 | 17.40 | 22,576,468 | 391,060,090 |
| 08/11/2022 | 17.70 | 17.70 | 17.30 | 17.30 | 46,340,153 | 808,820,290 |
| 07/11/2022 | 18.00 | 18.10 | 17.70 | 17.70 | 30,005,792 | 534,604,700 |
| 04/11/2022 | 18.10 | 18.20 | 18.00 | 18.00 | 29,437,679 | 531,257,680 |
| 03/11/2022 | 18.20 | 18.30 | 17.90 | 18.00 | 32,139,277 | 580,490,360 |
| 02/11/2022 | 18.30 | 18.40 | 18.10 | 18.30 | 37,070,231 | 659,089,090 |
| 01/11/2022 | 18.10 | 18.20 | 17.90 | 18.20 | 19,566,482 | 353,498,620 |
Remark : Volume from SET main board.