Historical Price

Filter Dates:
From

To




Historical price from Jun 01, 2020 to Jul 10, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(12/06/2020 to 25/06/2020)
11.90 12.60 11.90 12.30 173,424,000 2,127,591,450
Previous 4 weeks
(14/05/2020 to 11/06/2020)
12.50 14.10 12.20 12.30 691,030,100 9,049,049,840
Daily Historical Data
10/07/2020 13.50 13.70 13.40 13.70 18,991,700 257,352,220
09/07/2020 13.60 13.70 13.50 13.60 18,502,000 251,688,810
08/07/2020 13.20 13.70 13.20 13.50 35,830,200 483,606,460
07/07/2020 13.40 13.50 13.10 13.20 27,942,500 372,424,370
03/07/2020 13.20 13.30 13.00 13.10 14,580,200 191,826,720
02/07/2020 13.10 13.20 12.90 13.20 33,836,600 443,474,300
01/07/2020 13.00 13.10 12.80 13.00 21,999,000 285,571,230
30/06/2020 12.80 13.20 12.70 12.90 49,117,100 637,602,530
29/06/2020 12.40 12.80 12.40 12.70 28,685,900 362,717,660
26/06/2020 12.30 12.50 12.30 12.40 9,845,800 122,284,980
25/06/2020 12.30 12.40 12.10 12.30 11,596,900 141,931,950
24/06/2020 12.60 12.60 12.30 12.30 14,096,300 174,834,080
23/06/2020 12.50 12.60 12.40 12.50 5,677,000 70,962,450
22/06/2020 12.50 12.60 12.40 12.40 7,431,400 92,512,540
19/06/2020 12.40 12.60 12.30 12.60 12,735,300 159,038,070
18/06/2020 12.30 12.50 12.20 12.30 15,707,400 194,046,050
17/06/2020 12.50 12.60 12.20 12.40 20,422,700 253,052,920
16/06/2020 12.20 12.50 12.10 12.40 27,309,200 335,569,350
15/06/2020 12.10 12.30 11.90 11.90 29,469,100 354,630,140
12/06/2020 11.90 12.40 11.90 12.20 28,978,700 351,013,900
11/06/2020 12.60 12.60 12.20 12.30 56,998,500 704,631,510
10/06/2020 12.80 12.80 12.60 12.70 44,474,700 565,035,500
09/06/2020 13.60 13.70 12.50 12.80 76,819,500 998,482,250
08/06/2020 14.10 14.10 13.50 13.60 45,939,100 633,545,710
05/06/2020 13.50 13.80 13.30 13.80 41,712,500 565,018,170
04/06/2020 13.50 13.60 13.20 13.40 36,822,100 493,608,920
02/06/2020 13.40 13.50 13.20 13.40 27,342,300 365,436,460
01/06/2020 13.80 13.80 13.40 13.40 22,856,300 309,666,230
Remark : Volume from SET main board.