Historical price from Aug 03, 2020 to Sep 18, 2020
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (20/08/2020 to 02/09/2020) |
13.80 | 15.10 | 13.70 | 13.90 | 335,076,800 | 4,787,035,670 |
| Previous 4 weeks (20/07/2020 to 19/08/2020) |
13.90 | 14.60 | 13.00 | 13.80 | 532,660,000 | 7,374,404,680 |
| Daily Historical Data | ||||||
| 18/09/2020 | 13.80 | 14.00 | 13.70 | 13.90 | 21,584,500 | 298,588,710 |
| 17/09/2020 | 14.00 | 14.10 | 13.70 | 13.90 | 16,755,700 | 232,727,170 |
| 16/09/2020 | 14.20 | 14.40 | 14.10 | 14.10 | 16,154,700 | 229,659,240 |
| 15/09/2020 | 14.00 | 14.20 | 13.80 | 14.20 | 17,554,500 | 247,308,910 |
| 14/09/2020 | 14.00 | 14.00 | 13.60 | 13.90 | 21,038,500 | 291,512,960 |
| 11/09/2020 | 14.30 | 14.30 | 13.90 | 13.90 | 22,341,800 | 314,383,640 |
| 10/09/2020 | 14.30 | 14.30 | 14.00 | 14.30 | 15,496,500 | 220,179,910 |
| 09/09/2020 | 14.10 | 14.20 | 14.00 | 14.10 | 14,341,900 | 202,187,760 |
| 08/09/2020 | 14.00 | 14.20 | 13.80 | 14.20 | 13,300,100 | 186,778,190 |
| 03/09/2020 | 14.00 | 14.30 | 13.90 | 14.10 | 25,640,800 | 361,526,070 |
| 02/09/2020 | 14.10 | 14.10 | 13.80 | 13.90 | 30,886,500 | 429,893,690 |
| 01/09/2020 | 14.00 | 14.40 | 13.80 | 14.00 | 53,697,000 | 756,362,220 |
| 31/08/2020 | 14.80 | 14.80 | 14.10 | 14.10 | 39,145,500 | 560,640,940 |
| 28/08/2020 | 14.90 | 15.10 | 14.60 | 14.80 | 29,571,100 | 439,352,300 |
| 27/08/2020 | 14.60 | 14.80 | 14.50 | 14.80 | 15,614,500 | 229,394,190 |
| 26/08/2020 | 14.50 | 14.80 | 14.40 | 14.60 | 32,501,600 | 474,468,050 |
| 25/08/2020 | 14.30 | 14.40 | 14.10 | 14.40 | 30,836,600 | 439,523,400 |
| 24/08/2020 | 14.50 | 14.60 | 14.30 | 14.40 | 38,831,700 | 561,104,310 |
| 21/08/2020 | 14.10 | 14.30 | 13.90 | 14.20 | 35,139,700 | 495,620,570 |
| 20/08/2020 | 13.80 | 14.00 | 13.70 | 14.00 | 28,852,600 | 400,676,000 |
| 19/08/2020 | 14.00 | 14.10 | 13.70 | 13.80 | 31,928,700 | 443,617,600 |
| 18/08/2020 | 13.80 | 14.00 | 13.60 | 14.00 | 50,534,000 | 697,928,920 |
| 17/08/2020 | 14.00 | 14.40 | 13.60 | 13.70 | 66,733,100 | 937,291,640 |
| 14/08/2020 | 13.70 | 14.00 | 13.60 | 14.00 | 32,093,500 | 444,502,360 |
| 13/08/2020 | 14.10 | 14.30 | 13.70 | 13.70 | 63,642,400 | 887,113,310 |
| 11/08/2020 | 13.20 | 14.60 | 13.20 | 13.90 | 117,601,900 | 1,655,535,190 |
| 10/08/2020 | 13.50 | 13.50 | 13.10 | 13.10 | 12,389,300 | 163,772,690 |
| 07/08/2020 | 13.40 | 13.50 | 13.20 | 13.40 | 9,158,000 | 122,264,760 |
| 06/08/2020 | 13.60 | 13.60 | 13.50 | 13.50 | 4,139,500 | 55,958,390 |
| 05/08/2020 | 13.50 | 13.80 | 13.40 | 13.60 | 15,660,600 | 213,086,990 |
| 04/08/2020 | 13.50 | 13.60 | 13.40 | 13.40 | 7,833,800 | 105,852,540 |
| 03/08/2020 | 13.50 | 13.60 | 13.20 | 13.50 | 8,741,500 | 117,012,890 |
Remark : Volume from SET main board.