Historical Price

Filter Dates:
From

To




Historical price from Oct 01, 2024 to Nov 07, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(09/10/2024 to 24/10/2024)
14.80 15.40 14.60 15.10 206,583,312 2,857,682,260
Previous 4 weeks
(11/09/2024 to 08/10/2024)
15.30 15.40 14.50 14.70 332,802,598 4,831,978,130
Daily Historical Data
07/11/2024 15.20 15.20 14.70 14.70 28,448,880 423,846,580
06/11/2024 15.20 15.40 15.10 15.30 10,834,173 165,494,870
05/11/2024 15.10 15.50 15.10 15.30 27,670,720 424,015,200
04/11/2024 15.10 15.10 14.90 15.00 6,282,042 94,290,620
01/11/2024 14.90 15.20 14.90 15.10 12,180,558 182,804,200
31/10/2024 15.00 15.10 14.80 15.00 18,260,916 272,496,430
30/10/2024 15.10 15.20 14.90 15.10 15,684,645 235,794,980
29/10/2024 15.10 15.20 15.00 15.20 8,773,304 132,897,220
28/10/2024 15.00 15.10 14.90 15.10 11,902,492 178,477,820
25/10/2024 15.10 15.20 14.90 14.90 5,486,732 82,140,150
24/10/2024 15.00 15.10 15.00 15.10 15,282,461 229,702,160
22/10/2024 14.90 15.10 14.80 15.00 21,942,048 328,623,540
21/10/2024 14.90 14.90 14.70 14.80 5,719,038 84,555,240
18/10/2024 14.70 14.90 14.60 14.80 15,196,832 224,372,800
17/10/2024 15.00 15.10 14.60 14.70 42,353,953 626,815,800
16/10/2024 15.00 15.40 14.90 15.10 48,909,109 739,448,360
15/10/2024 14.80 14.90 14.70 14.90 13,870,242 161,579,250
11/10/2024 14.90 15.00 14.70 14.80 11,837,649 145,928,170
10/10/2024 14.70 14.90 14.60 14.90 27,255,412 254,467,420
09/10/2024 14.80 14.80 14.70 14.70 4,216,568 62,189,520
08/10/2024 14.60 14.80 14.50 14.70 17,589,808 257,427,780
07/10/2024 14.80 14.90 14.60 14.70 18,842,733 277,938,420
04/10/2024 15.00 15.00 14.80 14.80 13,585,732 201,956,980
03/10/2024 15.00 15.10 14.90 15.00 10,809,233 162,253,200
02/10/2024 14.90 15.10 14.90 14.90 15,803,430 237,065,510
01/10/2024 14.60 15.00 14.60 14.90 15,958,060 237,195,120
Remark : Volume from SET main board.