Historical price from Mar 03, 2025 to Apr 11, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (14/03/2025 to 27/03/2025) |
11.60 | 11.60 | 11.00 | 11.30 | 81,306,590 | 918,246,034 |
| Previous 4 weeks (14/02/2025 to 13/03/2025) |
11.40 | 12.20 | 11.00 | 11.50 | 277,415,419 | 3,232,589,109 |
| Daily Historical Data | ||||||
| 11/04/2025 | 11.20 | 11.20 | 10.70 | 10.80 | 6,191,202 | 67,231,875 |
| 10/04/2025 | 11.10 | 11.30 | 10.80 | 11.20 | 14,152,067 | 156,719,666 |
| 09/04/2025 | 10.10 | 10.50 | 10.10 | 10.50 | 7,339,663 | 75,778,226 |
| 08/04/2025 | 10.00 | 10.60 | 9.45 | 10.50 | 35,122,874 | 351,597,389 |
| 04/04/2025 | 10.80 | 10.80 | 10.20 | 10.50 | 22,234,005 | 232,418,028 |
| 03/04/2025 | 11.00 | 11.00 | 10.40 | 10.70 | 12,490,528 | 132,700,044 |
| 02/04/2025 | 11.00 | 11.20 | 10.90 | 11.10 | 8,161,042 | 90,288,892 |
| 01/04/2025 | 11.00 | 11.10 | 10.90 | 10.90 | 4,525,267 | 49,686,851 |
| 31/03/2025 | 11.00 | 11.20 | 10.90 | 10.90 | 9,515,156 | 104,399,003 |
| 28/03/2025 | 11.20 | 11.30 | 11.10 | 11.20 | 1,393,050 | 15,563,558 |
| 27/03/2025 | 11.30 | 11.30 | 11.00 | 11.30 | 9,363,126 | 104,577,497 |
| 26/03/2025 | 11.30 | 11.40 | 11.20 | 11.30 | 5,462,555 | 61,661,192 |
| 25/03/2025 | 11.30 | 11.40 | 11.20 | 11.30 | 4,926,631 | 55,628,060 |
| 24/03/2025 | 11.30 | 11.50 | 11.30 | 11.40 | 4,625,700 | 52,761,591 |
| 21/03/2025 | 11.30 | 11.40 | 11.00 | 11.40 | 19,699,923 | 222,085,987 |
| 20/03/2025 | 11.30 | 11.40 | 11.10 | 11.30 | 10,587,374 | 119,304,789 |
| 19/03/2025 | 11.30 | 11.40 | 11.20 | 11.30 | 12,334,607 | 139,183,011 |
| 18/03/2025 | 11.40 | 11.50 | 11.30 | 11.40 | 5,537,269 | 62,916,453 |
| 17/03/2025 | 11.50 | 11.50 | 11.30 | 11.40 | 3,365,391 | 38,475,930 |
| 14/03/2025 | 11.60 | 11.60 | 11.30 | 11.40 | 5,404,014 | 61,651,524 |
| 13/03/2025 | 11.40 | 11.50 | 11.30 | 11.50 | 5,179,889 | 59,348,182 |
| 12/03/2025 | 11.40 | 11.60 | 11.30 | 11.50 | 11,681,715 | 133,950,330 |
| 11/03/2025 | 11.30 | 11.50 | 11.10 | 11.40 | 10,430,704 | 117,712,821 |
| 10/03/2025 | 11.40 | 11.50 | 11.30 | 11.30 | 4,107,595 | 46,688,260 |
| 07/03/2025 | 11.30 | 11.50 | 11.20 | 11.50 | 2,972,722 | 33,875,067 |
| 06/03/2025 | 11.50 | 11.50 | 11.20 | 11.30 | 6,129,267 | 69,604,300 |
| 05/03/2025 | 11.40 | 11.60 | 11.30 | 11.50 | 7,374,144 | 84,763,800 |
| 04/03/2025 | 11.30 | 11.60 | 11.30 | 11.40 | 5,618,848 | 64,079,900 |
| 03/03/2025 | 11.50 | 11.50 | 11.10 | 11.40 | 11,131,179 | 125,266,000 |
Remark : Volume from SET main board.