Historical price from Jul 01, 2019 to Aug 22, 2019
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/07/2019 to 07/08/2019) |
19.60 | 19.60 | 18.10 | 18.70 | 168,415,800 | 3,166,436,220 |
| Previous 4 weeks (25/06/2019 to 23/07/2019) |
18.10 | 19.80 | 18.00 | 19.50 | 333,355,600 | 6,255,643,330 |
| Daily Historical Data | ||||||
| 22/08/2019 | 17.80 | 17.90 | 17.50 | 17.70 | 12,150,700 | 215,089,350 |
| 21/08/2019 | 17.90 | 18.10 | 17.80 | 18.00 | 7,495,700 | 134,687,640 |
| 20/08/2019 | 18.00 | 18.10 | 17.80 | 17.90 | 5,459,700 | 97,955,780 |
| 19/08/2019 | 18.10 | 18.50 | 18.10 | 18.20 | 7,818,200 | 142,767,090 |
| 16/08/2019 | 18.10 | 18.20 | 17.80 | 18.10 | 9,999,000 | 179,946,310 |
| 15/08/2019 | 18.00 | 18.20 | 17.80 | 18.10 | 13,316,100 | 239,844,170 |
| 14/08/2019 | 18.00 | 18.50 | 18.00 | 18.30 | 13,793,200 | 251,992,280 |
| 13/08/2019 | 18.20 | 18.40 | 17.90 | 17.90 | 10,637,900 | 192,471,740 |
| 09/08/2019 | 18.70 | 18.70 | 18.20 | 18.30 | 12,726,800 | 234,843,140 |
| 08/08/2019 | 18.80 | 18.80 | 18.40 | 18.80 | 12,140,300 | 226,698,880 |
| 07/08/2019 | 18.50 | 18.90 | 18.20 | 18.70 | 25,935,900 | 483,370,840 |
| 06/08/2019 | 18.70 | 18.90 | 18.10 | 18.30 | 45,041,800 | 830,849,360 |
| 05/08/2019 | 18.70 | 19.10 | 18.70 | 18.90 | 14,108,200 | 265,989,350 |
| 02/08/2019 | 18.50 | 18.90 | 18.40 | 18.80 | 15,435,200 | 287,860,810 |
| 01/08/2019 | 18.80 | 19.00 | 18.60 | 18.70 | 8,829,400 | 165,815,250 |
| 31/07/2019 | 19.00 | 19.10 | 18.80 | 18.90 | 15,431,100 | 291,988,540 |
| 30/07/2019 | 19.30 | 19.30 | 18.90 | 19.00 | 10,867,000 | 206,958,400 |
| 26/07/2019 | 19.30 | 19.40 | 19.00 | 19.30 | 7,820,300 | 149,899,310 |
| 25/07/2019 | 19.50 | 19.50 | 19.20 | 19.40 | 11,542,000 | 223,649,710 |
| 24/07/2019 | 19.60 | 19.60 | 19.30 | 19.40 | 13,404,900 | 260,054,650 |
| 23/07/2019 | 19.50 | 19.60 | 19.30 | 19.50 | 17,053,300 | 332,210,390 |
| 22/07/2019 | 19.60 | 19.80 | 19.30 | 19.40 | 27,785,700 | 541,604,640 |
| 19/07/2019 | 19.10 | 19.60 | 19.00 | 19.50 | 29,056,200 | 564,012,360 |
| 18/07/2019 | 19.00 | 19.00 | 18.80 | 19.00 | 14,747,300 | 279,039,690 |
| 17/07/2019 | 18.70 | 19.20 | 18.70 | 19.00 | 29,692,200 | 564,231,560 |
| 15/07/2019 | 18.80 | 18.90 | 18.60 | 18.60 | 7,556,100 | 141,349,720 |
| 12/07/2019 | 18.80 | 18.80 | 18.50 | 18.70 | 11,314,900 | 211,157,730 |
| 11/07/2019 | 18.80 | 18.90 | 18.60 | 18.70 | 10,979,400 | 205,761,620 |
| 10/07/2019 | 18.90 | 19.00 | 18.50 | 18.70 | 23,193,800 | 434,633,030 |
| 09/07/2019 | 18.70 | 18.90 | 18.60 | 18.80 | 29,091,900 | 546,610,580 |
| 08/07/2019 | 18.30 | 18.60 | 18.20 | 18.50 | 22,952,900 | 424,168,890 |
| 05/07/2019 | 18.30 | 18.40 | 18.10 | 18.30 | 11,169,400 | 203,802,810 |
| 04/07/2019 | 18.30 | 18.40 | 18.00 | 18.30 | 11,271,500 | 205,267,320 |
| 03/07/2019 | 18.30 | 18.50 | 18.20 | 18.20 | 12,440,600 | 227,680,490 |
| 02/07/2019 | 18.40 | 18.60 | 18.30 | 18.30 | 17,487,700 | 322,225,060 |
| 01/07/2019 | 18.40 | 18.40 | 18.10 | 18.30 | 8,630,900 | 157,499,390 |
Remark : Volume from SET main board.