Historical price from Jun 01, 2022 to Jul 05, 2022
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/06/2022 to 21/06/2022) |
17.30 | 18.00 | 16.80 | 17.40 | 314,292,548 | 5,473,889,190 |
| Previous 4 weeks (09/05/2022 to 07/06/2022) |
16.30 | 17.60 | 16.00 | 17.20 | 614,520,648 | 10,387,080,550 |
| Daily Historical Data | ||||||
| 05/07/2022 | 15.50 | 15.60 | 15.20 | 15.20 | 46,136,604 | 708,654,130 |
| 04/07/2022 | 16.40 | 16.40 | 15.40 | 15.50 | 128,187,579 | 2,011,638,510 |
| 01/07/2022 | 17.20 | 17.40 | 16.50 | 16.60 | 79,889,038 | 1,346,987,010 |
| 30/06/2022 | 17.20 | 17.30 | 17.10 | 17.10 | 22,631,710 | 388,835,250 |
| 29/06/2022 | 17.40 | 17.40 | 17.20 | 17.30 | 12,209,966 | 211,030,250 |
| 28/06/2022 | 17.50 | 17.60 | 17.40 | 17.50 | 16,613,337 | 290,205,470 |
| 27/06/2022 | 17.50 | 17.60 | 17.50 | 17.50 | 12,557,242 | 220,069,880 |
| 24/06/2022 | 17.60 | 17.60 | 17.40 | 17.50 | 17,866,014 | 312,788,900 |
| 23/06/2022 | 17.40 | 17.60 | 17.40 | 17.50 | 23,466,171 | 410,825,460 |
| 22/06/2022 | 17.40 | 17.50 | 17.10 | 17.40 | 26,783,667 | 463,743,870 |
| 21/06/2022 | 17.50 | 17.50 | 17.30 | 17.40 | 13,711,049 | 238,416,540 |
| 20/06/2022 | 17.50 | 17.60 | 17.30 | 17.40 | 18,868,146 | 328,533,310 |
| 17/06/2022 | 17.30 | 17.60 | 17.20 | 17.60 | 38,230,314 | 667,764,400 |
| 16/06/2022 | 17.90 | 18.00 | 17.30 | 17.40 | 53,747,888 | 944,184,980 |
| 15/06/2022 | 17.50 | 17.90 | 17.40 | 17.80 | 71,033,337 | 1,259,768,810 |
| 14/06/2022 | 17.00 | 17.40 | 16.90 | 17.40 | 31,004,612 | 532,946,460 |
| 13/06/2022 | 16.90 | 17.20 | 16.80 | 17.00 | 32,522,038 | 551,516,910 |
| 10/06/2022 | 17.20 | 17.30 | 17.00 | 17.10 | 19,520,484 | 334,267,010 |
| 09/06/2022 | 17.40 | 17.40 | 17.10 | 17.40 | 18,968,954 | 328,065,690 |
| 08/06/2022 | 17.30 | 17.40 | 17.20 | 17.30 | 16,685,726 | 288,425,080 |
| 07/06/2022 | 17.30 | 17.40 | 17.10 | 17.20 | 18,622,419 | 321,198,930 |
| 06/06/2022 | 17.40 | 17.60 | 17.10 | 17.40 | 55,083,581 | 955,324,170 |
| 02/06/2022 | 17.30 | 17.60 | 17.30 | 17.50 | 47,129,919 | 825,327,910 |
| 01/06/2022 | 17.20 | 17.40 | 17.10 | 17.30 | 29,562,820 | 511,827,680 |
Remark : Volume from SET main board.