จาก :
ถึง :
จาก : 2569.04.21 ถึง 2569.07.17
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(2569.06.22 ถึง 2569.07.03) 		11.40 12.00 11.00 11.80 159,915,427 1,857,054,823
ก่อนหน้า 4 สัปดาห์
(2569.05.21 ถึง 2569.06.19) 		11.30 11.60 11.10 11.30 172,797,622 1,949,468,240
ข้อมูลราคาย้อนหลัง
2569.07.17 11.90 11.90 11.80 11.90 5,512,611 65,430,134
2569.07.16 11.80 12.00 11.80 11.90 11,068,380 131,404,016
2569.07.15 11.90 12.00 11.70 11.80 9,781,059 115,770,951
2569.07.14 11.80 12.00 11.80 11.80 9,565,152 113,217,350
2569.07.13 11.80 12.00 11.70 11.90 13,406,484 159,341,888
2569.07.10 11.90 12.00 11.80 11.80 10,586,506 125,448,943
2569.07.09 11.80 11.90 11.70 11.80 8,914,238 105,202,679
2569.07.08 12.00 12.10 11.60 11.70 18,337,691 216,942,151
2569.07.07 12.00 12.10 11.80 12.00 12,317,423 147,003,188
2569.07.06 11.90 12.10 11.80 12.00 11,952,099 142,813,464
2569.07.03 11.80 12.00 11.70 11.80 22,562,239 268,247,770
2569.07.02 11.60 11.80 11.50 11.80 20,124,469 235,504,972
2569.07.01 11.70 11.80 11.00 11.50 41,412,107 476,842,609
2569.06.30 11.60 11.80 11.50 11.70 16,770,860 195,626,074
2569.06.29 11.60 11.70 11.50 11.60 10,433,487 121,352,679
2569.06.26 11.50 11.60 11.50 11.60 7,122,105 82,498,940
2569.06.25 11.60 11.80 11.50 11.60 13,807,027 160,506,794
2569.06.24 11.40 11.70 11.30 11.60 16,074,674 185,079,411
2569.06.23 11.30 11.40 11.20 11.40 9,222,947 104,338,542
2569.06.22 11.40 11.40 11.30 11.30 2,385,512 27,057,032
2569.06.19 11.50 11.50 11.30 11.30 8,842,974 100,352,303
2569.06.18 11.50 11.50 11.40 11.50 7,004,012 80,466,425
2569.06.17 11.30 11.50 11.30 11.50 10,411,125 118,797,006
2569.06.16 11.40 11.40 11.20 11.30 6,343,261 71,721,013
2569.06.15 11.40 11.60 11.30 11.40 8,702,368 99,801,620
2569.06.12 11.20 11.50 11.20 11.40 16,169,058 183,467,812
2569.06.11 11.10 11.20 11.10 11.10 5,044,841 56,053,510
2569.06.10 11.20 11.30 11.10 11.10 14,357,538 159,782,561
2569.06.09 11.40 11.40 11.20 11.20 11,345,743 127,894,714
2569.06.08 11.30 11.40 11.20 11.30 6,752,671 76,346,985
2569.06.05 11.30 11.40 11.20 11.40 8,751,277 99,073,965
2569.06.04 11.20 11.30 11.10 11.30 10,876,371 121,956,647
2569.06.02 11.20 11.30 11.10 11.20 12,209,152 137,031,609
2569.05.29 11.20 11.30 11.10 11.20 7,909,457 88,590,721
2569.05.28 11.20 11.20 11.10 11.10 5,543,206 61,619,947
2569.05.27 11.30 11.30 11.10 11.20 9,453,209 105,679,659
2569.05.26 11.30 11.40 11.20 11.30 7,714,413 87,056,130
2569.05.25 11.40 11.40 11.30 11.40 3,158,342 35,908,429
2569.05.22 11.30 11.40 11.20 11.30 5,130,086 58,081,828
2569.05.21 11.30 11.40 11.20 11.20 7,078,518 79,785,356
2569.05.20 11.30 11.40 11.20 11.20 5,256,900 59,212,536
2569.05.19 11.40 11.40 11.20 11.40 3,566,207 40,377,034
2569.05.18 11.30 11.40 11.30 11.30 6,112,974 69,125,622
2569.05.15 11.60 11.70 11.40 11.50 4,911,469 56,593,270
2569.05.14 11.50 11.60 11.50 11.60 4,118,625 47,612,711
2569.05.13 11.40 11.50 11.30 11.50 5,007,701 57,454,007
2569.05.12 11.40 11.50 11.30 11.40 5,436,412 61,762,744
2569.05.11 11.70 11.80 11.30 11.40 13,626,038 157,163,605
2569.05.08 11.70 11.80 11.60 11.60 6,719,545 78,394,539
2569.05.07 11.90 12.00 11.70 11.80 15,420,225 183,459,563
2569.05.06 11.70 11.90 11.50 11.80 20,030,645 235,750,525
2569.05.05 11.50 12.00 11.50 11.60 24,472,468 286,597,529
2569.04.30 11.40 11.50 11.20 11.50 10,878,791 124,142,032
2569.04.29 11.00 11.50 11.00 11.50 12,193,911 138,057,184
2569.04.28 11.20 11.20 11.00 11.00 6,208,491 68,728,493
2569.04.27 11.20 11.30 11.10 11.20 3,439,845 38,495,812
2569.04.24 11.30 11.30 11.00 11.20 4,977,630 55,475,014
2569.04.23 11.40 11.50 11.20 11.30 8,953,094 100,940,629
2569.04.22 11.40 11.50 11.40 11.40 2,615,781 29,963,238
2569.04.21 11.60 11.70 11.40 11.50 7,331,637 84,514,495

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น