จาก :
ถึง :
จาก : 2568.12.19 ถึง 2569.03.18
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(2569.02.18 ถึง 2569.03.04) 		12.30 12.90 10.50 11.00 297,775,203 3,644,644,606
ก่อนหน้า 4 สัปดาห์
(2569.01.21 ถึง 2569.02.17) 		12.10 12.40 11.30 12.30 341,122,693 4,074,191,104
ข้อมูลราคาย้อนหลัง
2569.03.18 11.10 11.30 11.00 11.10 12,696,087 141,091,101
2569.03.17 11.00 11.10 10.90 11.00 11,520,583 126,792,597
2569.03.16 10.90 11.10 10.80 10.80 6,051,803 66,024,570
2569.03.13 10.90 11.00 10.70 10.90 15,068,675 163,831,702
2569.03.12 10.90 11.00 10.70 10.90 13,240,510 143,852,907
2569.03.11 11.20 11.30 11.00 11.00 7,956,903 88,367,344
2569.03.10 11.10 11.20 11.00 11.20 9,929,435 110,620,130
2569.03.09 10.50 11.00 10.40 11.00 17,689,351 189,538,535
2569.03.06 10.70 11.00 10.70 10.90 19,223,688 208,485,933
2569.03.05 11.30 11.40 10.60 10.80 24,477,602 263,599,511
2569.03.04 10.90 11.30 10.50 11.00 33,266,684 362,238,382
2569.03.02 11.70 12.00 11.60 11.60 28,325,062 333,245,647
2569.02.27 12.50 12.60 12.40 12.40 21,973,597 273,469,245
2569.02.26 12.50 12.60 12.40 12.40 21,909,377 273,375,793
2569.02.25 12.40 12.50 12.20 12.30 25,096,183 309,540,344
2569.02.24 12.40 12.50 12.20 12.30 34,969,788 432,680,431
2569.02.23 12.80 12.90 12.40 12.50 46,701,520 590,861,493
2569.02.20 12.70 12.70 12.30 12.30 24,849,169 308,581,873
2569.02.19 12.40 12.80 12.40 12.70 45,509,997 573,790,315
2569.02.18 12.30 12.40 12.20 12.40 15,173,826 186,861,083
2569.02.17 12.10 12.30 12.00 12.30 17,039,341 206,666,049
2569.02.16 12.10 12.10 11.90 12.00 10,583,913 126,951,983
2569.02.13 12.00 12.10 11.80 12.00 31,179,251 372,175,392
2569.02.12 11.80 12.00 11.70 12.00 25,259,214 300,696,882
2569.02.11 12.00 12.20 11.80 11.90 29,517,000 352,144,608
2569.02.10 12.10 12.20 11.90 12.00 17,882,348 215,301,391
2569.02.09 12.30 12.30 11.90 12.10 17,151,741 207,040,471
2569.02.06 12.00 12.30 11.90 12.10 18,078,657 219,002,569
2569.02.05 11.80 12.20 11.80 12.10 14,074,945 169,460,356
2569.02.04 11.80 11.90 11.70 11.80 8,990,694 105,863,935
2569.02.03 11.60 11.80 11.50 11.70 15,453,264 180,541,004
2569.02.02 11.70 11.70 11.30 11.50 28,936,725 332,720,629
2569.01.30 11.80 11.90 11.60 11.80 15,124,631 177,466,441
2569.01.29 11.90 12.00 11.80 11.90 4,792,174 56,916,451
2569.01.28 11.90 12.00 11.80 12.00 7,384,843 87,927,480
2569.01.27 11.80 12.20 11.80 11.90 10,880,497 130,278,994
2569.01.26 12.00 12.10 11.80 11.90 16,196,908 192,786,616
2569.01.23 12.20 12.30 12.10 12.10 9,827,131 119,479,086
2569.01.22 12.20 12.30 12.00 12.20 18,254,026 221,678,078
2569.01.21 12.10 12.40 12.00 12.20 24,515,390 299,092,689
2569.01.20 12.50 12.60 12.10 12.10 38,743,859 474,236,021
2569.01.19 12.60 12.70 12.40 12.60 5,211,312 65,177,404
2569.01.16 12.70 12.70 12.50 12.60 10,138,083 127,509,305
2569.01.15 12.30 12.70 12.20 12.60 7,943,050 99,653,907
2569.01.14 12.20 12.50 12.10 12.50 7,684,839 94,981,335
2569.01.13 12.80 12.90 12.20 12.20 20,933,375 260,727,508
2569.01.12 12.90 12.90 12.70 12.70 5,795,165 73,980,951
2569.01.09 13.50 13.50 12.70 12.80 13,022,289 169,993,420
2569.01.08 13.10 13.40 13.10 13.40 12,334,020 163,973,927
2569.01.07 12.90 13.40 12.90 13.30 15,738,566 208,325,839
2569.01.06 13.00 13.40 12.70 12.90 36,127,232 469,806,031
2569.01.05 12.80 13.00 12.70 12.90 12,449,420 160,844,440
2568.12.30 12.70 12.90 12.60 12.80 11,066,582 141,013,727
2568.12.29 12.80 12.90 12.50 12.60 8,351,680 105,767,315
2568.12.26 12.80 12.90 12.70 12.80 5,076,300 64,980,224
2568.12.25 12.80 12.90 12.70 12.80 5,570,333 71,163,220
2568.12.24 12.80 12.80 12.50 12.70 8,510,135 107,355,509
2568.12.23 12.80 12.90 12.70 12.80 9,934,266 127,130,991
2568.12.22 12.70 12.80 12.50 12.70 8,372,952 105,790,971
2568.12.19 12.50 13.00 12.50 12.80 28,948,931 369,892,114

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น