จาก :
ถึง :
จาก : 2569.02.13 ถึง 2569.05.18
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(2569.04.17 ถึง 2569.04.30) 		11.40 11.70 11.00 11.50 75,780,375 859,195,153
ก่อนหน้า 4 สัปดาห์
(2569.03.16 ถึง 2569.04.16) 		10.90 11.70 10.60 11.40 223,010,440 2,488,532,331
ข้อมูลราคาย้อนหลัง
2569.05.18 11.30 11.40 11.30 11.30 6,112,974 69,125,622
2569.05.15 11.60 11.70 11.40 11.50 4,911,469 56,593,270
2569.05.14 11.50 11.60 11.50 11.60 4,118,625 47,612,711
2569.05.13 11.40 11.50 11.30 11.50 5,007,701 57,454,007
2569.05.12 11.40 11.50 11.30 11.40 5,436,412 61,762,744
2569.05.11 11.70 11.80 11.30 11.40 13,626,038 157,163,605
2569.05.08 11.70 11.80 11.60 11.60 6,719,545 78,394,539
2569.05.07 11.90 12.00 11.70 11.80 15,420,225 183,459,563
2569.05.06 11.70 11.90 11.50 11.80 20,030,645 235,750,525
2569.05.05 11.50 12.00 11.50 11.60 24,472,468 286,597,529
2569.04.30 11.40 11.50 11.20 11.50 10,878,791 124,142,032
2569.04.29 11.00 11.50 11.00 11.50 12,193,911 138,057,184
2569.04.28 11.20 11.20 11.00 11.00 6,208,491 68,728,493
2569.04.27 11.20 11.30 11.10 11.20 3,439,845 38,495,812
2569.04.24 11.30 11.30 11.00 11.20 4,977,630 55,475,014
2569.04.23 11.40 11.50 11.20 11.30 8,953,094 100,940,629
2569.04.22 11.40 11.50 11.40 11.40 2,615,781 29,963,238
2569.04.21 11.60 11.70 11.40 11.50 7,331,637 84,514,495
2569.04.20 11.40 11.60 11.30 11.50 10,770,674 123,273,099
2569.04.17 11.40 11.50 11.20 11.40 8,410,521 95,605,157
2569.04.16 11.40 11.50 11.20 11.40 23,302,404 264,092,525
2569.04.10 11.40 11.50 11.30 11.40 9,686,143 110,127,725
2569.04.09 11.50 11.50 11.20 11.40 14,013,200 158,721,745
2569.04.08 11.70 11.70 11.30 11.40 14,228,713 163,091,225
2569.04.07 11.40 11.60 11.40 11.50 17,663,537 202,764,170
2569.04.03 11.30 11.40 11.20 11.30 5,204,124 58,802,924
2569.04.02 11.20 11.40 11.20 11.30 10,920,551 123,488,086
2569.04.01 11.30 11.50 11.20 11.30 14,165,036 160,601,672
2569.03.31 11.30 11.30 11.10 11.20 7,863,740 88,059,137
2569.03.30 11.00 11.20 10.90 11.20 9,849,690 109,604,546
2569.03.27 10.90 11.20 10.90 11.10 10,642,208 117,728,149
2569.03.26 10.90 11.00 10.70 10.90 9,572,708 103,778,426
2569.03.25 10.70 11.00 10.70 11.00 5,981,467 65,254,550
2569.03.24 10.80 10.90 10.60 10.60 12,324,968 131,465,382
2569.03.23 10.80 10.90 10.70 10.80 4,942,178 53,269,922
2569.03.20 10.90 11.00 10.80 11.00 10,924,001 119,180,939
2569.03.19 11.00 11.00 10.80 10.80 11,457,299 124,592,940
2569.03.18 11.10 11.30 11.00 11.10 12,696,087 141,091,101
2569.03.17 11.00 11.10 10.90 11.00 11,520,583 126,792,597
2569.03.16 10.90 11.10 10.80 10.80 6,051,803 66,024,570
2569.03.13 10.90 11.00 10.70 10.90 15,068,675 163,831,702
2569.03.12 10.90 11.00 10.70 10.90 13,240,510 143,852,907
2569.03.11 11.20 11.30 11.00 11.00 7,956,903 88,367,344
2569.03.10 11.10 11.20 11.00 11.20 9,929,435 110,620,130
2569.03.09 10.50 11.00 10.40 11.00 17,689,351 189,538,535
2569.03.06 10.70 11.00 10.70 10.90 19,223,688 208,485,933
2569.03.05 11.30 11.40 10.60 10.80 24,477,602 263,599,511
2569.03.04 10.90 11.30 10.50 11.00 33,266,684 362,238,382
2569.03.02 11.70 12.00 11.60 11.60 28,325,062 333,245,647
2569.02.27 12.50 12.60 12.40 12.40 21,973,597 273,469,245
2569.02.26 12.50 12.60 12.40 12.40 21,909,377 273,375,793
2569.02.25 12.40 12.50 12.20 12.30 25,096,183 309,540,344
2569.02.24 12.40 12.50 12.20 12.30 34,969,788 432,680,431
2569.02.23 12.80 12.90 12.40 12.50 46,701,520 590,861,493
2569.02.20 12.70 12.70 12.30 12.30 24,849,169 308,581,873
2569.02.19 12.40 12.80 12.40 12.70 45,509,997 573,790,315
2569.02.18 12.30 12.40 12.20 12.40 15,173,826 186,861,083
2569.02.17 12.10 12.30 12.00 12.30 17,039,341 206,666,049
2569.02.16 12.10 12.10 11.90 12.00 10,583,913 126,951,983
2569.02.13 12.00 12.10 11.80 12.00 31,179,251 372,175,392

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น